Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
0.2150
0.2250
0.2150
0.2250
3,000
+0.00(+0.00%)
Jun 27, 2008
0.2000
0.2250
0.2000
0.2250
14,000
+0.01(+2.27%)
Jun 26, 2008
0.2000
0.2200
0.1800
0.2200
71,000
+0.01(+2.33%)
Jun 25, 2008
0.1900
0.2150
0.1900
0.2150
3,500
+0.01(+2.38%)
Jun 24, 2008
0.1900
0.2100
0.1900
0.2100
151,500
+0.02(+10.53%)
Jun 23, 2008
0.2000
0.2000
0.1900
0.1900
73,000
-0.01(-5.00%)
Jun 20, 2008
0.2100
0.2250
0.2000
0.2000
66,000
-0.03(-13.04%)
Jun 19, 2008
0.1900
0.2300
0.1900
0.2300
108,000
+0.01(+4.55%)
Jun 18, 2008
0.2200
0.2300
0.1950
0.2200
108,500
+0.01(+4.76%)
Jun 17, 2008
0.2350
0.2350
0.2100
0.2100
13,100
+0.00(+0.00%)
Jun 16, 2008
0.2000
0.2500
0.2000
0.2100
54,500
+0.01(+5.00%)
Jun 13, 2008
0.2300
0.2350
0.1950
0.2000
49,000
-0.02(-9.09%)
Jun 12, 2008
0.2050
0.2300
0.2050
0.2200
26,000
-0.01(-2.22%)
Jun 11, 2008
0.2300
0.2300
0.2200
0.2250
9,100
-0.01(-2.17%)
Jun 10, 2008
0.2200
0.2350
0.1950
0.2300
146,333
+0.00(+0.00%)
Jun 09, 2008
0.2300
0.2300
0.2050
0.2300
106,500
+0.01(+4.55%)
Jun 06, 2008
0.2200
0.2200
0.2200
0.2200
9,000
+0.00(+0.00%)
Jun 05, 2008
0.2200
0.2200
0.2200
0.2200
43,166
-0.02(-8.33%)
Jun 04, 2008
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jun 03, 2008
0.2350
0.2400
0.2350
0.2400
6,000
+0.01(+6.67%)
Jun 02, 2008
0.2300
0.2400
0.2250
0.2250
112,065
-0.02(-10.00%)
May 30, 2008
0.2400
0.2550
0.2350
0.2500
103,710
+0.01(+4.17%)
May 29, 2008
0.2500
0.2650
0.2400
0.2400
48,500
-0.03(-9.43%)
May 28, 2008
0.2700
0.2700
0.2350
0.2650
128,000
-0.02(-5.36%)
May 27, 2008
0.2750
0.3000
0.2500
0.2800
122,700
-0.01(-3.45%)
May 26, 2008
0.2850
0.2900
0.2750
0.2900
21,000
-0.01(-3.33%)
May 23, 2008
0.2800
0.3000
0.2700
0.3000
109,500
+0.03(+11.11%)
May 22, 2008
0.3000
0.3100
0.2700
0.2700
72,000
-0.02(-6.90%)
May 21, 2008
0.2900
0.3100
0.2500
0.2900
154,500
+0.01(+3.57%)
May 20, 2008
0.2500
0.2800
0.2450
0.2800
177,000
+0.05(+19.15%)
May 19, 2008
0.2500
0.2650
0.2350
0.2350
193,833
+0.00(+0.00%)
May 16, 2008
0.2500
0.2650
0.2350
0.2350
193,833
-0.02(-6.00%)
May 15, 2008
0.2350
0.2500
0.2350
0.2500
47,500
+0.00(+0.00%)
May 14, 2008
0.2250
0.2500
0.2250
0.2500
13,333
+0.01(+4.17%)
May 13, 2008
0.2400
0.2400
0.2250
0.2400
93,666
+0.02(+9.09%)
May 12, 2008
0.2400
0.2400
0.2200
0.2200
177,000
-0.01(-4.35%)
May 09, 2008
0.2300
0.2300
0.2100
0.2300
96,500
+0.00(+0.00%)
May 08, 2008
0.2350
0.2400
0.2100
0.2300
76,500
-0.01(-6.12%)
May 07, 2008
0.2350
0.2450
0.2350
0.2450
24,500
-0.01(-2.00%)
May 06, 2008
0.2400
0.2500
0.2350
0.2500
111,000
+0.01(+4.17%)
May 05, 2008
0.2700
0.2700
0.2400
0.2400
54,700
+0.00(+0.00%)
May 02, 2008
0.2550
0.2750
0.2400
0.2400
85,500
+0.02(+9.09%)
May 01, 2008
0.2600
0.2600
0.2200
0.2200
182,500
-0.03(-12.00%)
Apr 30, 2008
0.2350
0.2600
0.2300
0.2500
317,500
+0.02(+11.11%)
Apr 29, 2008
0.2800
0.2800
0.2200
0.2250
390,600
-0.06(-22.41%)
Apr 28, 2008
0.3250
0.3400
0.2800
0.2900
467,500
-0.05(-14.71%)
Apr 25, 2008
0.3750
0.3750
0.3250
0.3400
187,000
-0.02(-5.56%)
Apr 24, 2008
0.4000
0.4000
0.3350
0.3600
163,000
+0.01(+2.86%)
Apr 23, 2008
0.3400
0.3800
0.3000
0.3500
125,800
-0.01(-1.41%)
Apr 22, 2008
0.3800
0.3800
0.3000
0.3550
281,397
-0.04(-8.97%)
Apr 21, 2008
0.3900
0.3900
0.3800
0.3900
148,833
+0.00(+0.00%)
Apr 18, 2008
0.3900
0.3900
0.3800
0.3900
94,120
-0.01(-2.50%)
Apr 17, 2008
0.3900
0.4100
0.3900
0.4000
284,500
-0.01(-1.23%)
Apr 16, 2008
0.4000
0.4200
0.3950
0.4050
260,256
-0.03(-6.90%)
Apr 15, 2008
0.4400
0.4550
0.4050
0.4350
256,250
-0.01(-2.25%)
Apr 14, 2008
0.4600
0.4900
0.4150
0.4450
1,951,483
+0.04(+11.25%)
Apr 11, 2008
0.3900
0.4000
0.3500
0.4000
157,750
+0.01(+2.56%)
Apr 10, 2008
0.3700
0.3900
0.3700
0.3900
48,000
+0.03(+6.85%)
Apr 09, 2008
0.4000
0.4000
0.3650
0.3650
128,500
-0.04(-8.75%)
Apr 08, 2008
0.4000
0.4000
0.3800
0.4000
148,000
+0.00(+0.00%)
Apr 07, 2008
0.3850
0.4000
0.3700
0.4000
135,050
+0.01(+2.56%)
Apr 04, 2008
0.3750
0.4000
0.3700
0.3900
66,000
+0.02(+5.41%)
Apr 03, 2008
0.3800
0.4000
0.3650
0.3700
42,100
-0.01(-2.63%)
Apr 02, 2008
0.3900
0.4000
0.3600
0.3800
164,400
-0.01(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.