Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1550	0	+0.01(+6.90%)
Jun 29, 2023	0.1200	0.1450	0.1200	0.1450	66,000	+0.02(+16.00%)
Jun 28, 2023	0.1250	0.1250	0.1250	0.1250	31,600	+0.00(+0.00%)
Jun 27, 2023	0.1300	0.1300	0.1200	0.1250	96,000	-0.01(-3.85%)
Jun 26, 2023	0.1550	0.1550	0.1300	0.1300	81,500	-0.02(-16.13%)
Jun 23, 2023	0.1250	0.1550	0.1200	0.1550	141,500	+0.02(+19.23%)
Jun 22, 2023	0.1300	0.1300	0.1250	0.1300	20,700	-0.01(-3.70%)
Jun 21, 2023	0.1350	0.1350	0.1350	0.1350	30,200	+0.01(+3.85%)
Jun 20, 2023	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Jun 19, 2023	0.1300	0.1300	0.1300	0.1300	34,500	-0.01(-3.70%)
Jun 16, 2023	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Jun 15, 2023	0.1300	0.1350	0.1250	0.1350	44,500	-0.01(-10.00%)
May 08, 2023	0.1550	0.1550	0.1500	0.1500	11,500	+0.00(+0.00%)
May 05, 2023	0.1500	0.1500	0.1450	0.1500	90,500	+0.00(+0.00%)
May 04, 2023	0.1500	0.1550	0.1500	0.1500	65,500	+0.00(+0.00%)
May 03, 2023	0.1500	0.1600	0.1500	0.1500	113,510	+0.00(+0.00%)
May 02, 2023	0.1500	0.1500	0.1450	0.1500	106,796	-0.01(-3.23%)
May 01, 2023	0.1750	0.1750	0.1500	0.1550	88,742	-0.02(-11.43%)
Apr 28, 2023	0.1900	0.1900	0.1750	0.1750	52,100	-0.02(-7.89%)
Apr 27, 2023	0.1800	0.1900	0.1700	0.1900	194,518	+0.00(+0.00%)
Apr 26, 2023	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-5.00%)
Apr 25, 2023	0.2000	0.2000	0.2000	0.2000	36,033	+0.00(+0.00%)
Apr 24, 2023	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Apr 21, 2023	0.2000	0.2000	0.2000	0.2000	31,000	-0.00(-2.44%)
Apr 20, 2023	0.2050	0.2050	0.2050	0.2050	4,002	+0.00(+0.00%)
Apr 19, 2023	0.2050	0.2050	0.2050	0.2050	4,621	+0.00(+0.00%)
Apr 18, 2023	0.2150	0.2150	0.2050	0.2050	18,500	-0.01(-2.38%)
Apr 17, 2023	0.2000	0.2100	0.2000	0.2100	3,992	+0.01(+5.00%)
Apr 14, 2023	0.2200	0.2200	0.2000	0.2000	25,100	-0.02(-11.11%)
Apr 13, 2023	0.1800	0.2250	0.1800	0.2250	47,504	+0.05(+28.57%)
Apr 12, 2023	0.1950	0.1950	0.1750	0.1750	77,000	-0.03(-12.50%)
Apr 11, 2023	0.2050	0.2050	0.2000	0.2000	52,000	-0.01(-6.98%)
Apr 10, 2023	0.2100	0.2350	0.1800	0.2150	206,090	-0.02(-6.52%)
Apr 06, 2023				0.2300	0	-0.00(-2.13%)
Apr 05, 2023	0.2350	0.2350	0.2350	0.2350	18,500	+0.00(+0.00%)
Apr 04, 2023	0.2450	0.2450	0.2350	0.2350	13,800	-0.02(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.