Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 1:19 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.2450
0
+0.03(+13.95%)
Jun 29, 2023
0.2200
0.2200
0.2100
0.2150
109,050
+0.00(+0.00%)
Jun 28, 2023
0.1900
0.2200
0.1900
0.2150
55,415
+0.01(+4.88%)
Jun 27, 2023
0.2100
0.2100
0.2050
0.2050
20,030
-0.01(-2.38%)
Jun 26, 2023
0.2200
0.2300
0.2100
0.2100
22,638
-0.02(-6.67%)
Jun 23, 2023
0.1900
0.2250
0.1900
0.2250
565,993
+0.05(+25.00%)
Jun 22, 2023
0.1850
0.1850
0.1800
0.1800
44,200
+0.00(+0.00%)
Jun 21, 2023
0.1800
0.1800
0.1750
0.1800
58,720
+0.01(+2.86%)
Jun 20, 2023
0.1800
0.1800
0.1650
0.1750
125,611
-0.01(-5.41%)
Jun 19, 2023
0.1900
0.1900
0.1750
0.1850
27,500
-0.01(-2.63%)
Jun 16, 2023
0.2000
0.2000
0.1850
0.1900
45,500
-0.01(-5.00%)
Jun 15, 2023
0.1900
0.2000
0.1900
0.2000
97,500
+0.01(+5.26%)
Jun 14, 2023
0.1800
0.1950
0.1800
0.1900
121,511
+0.02(+8.57%)
Jun 13, 2023
0.1800
0.1800
0.1750
0.1750
16,060
+0.00(+0.00%)
Jun 12, 2023
0.1650
0.1750
0.1650
0.1750
87,550
+0.01(+9.37%)
Jun 09, 2023
0.1650
0.1650
0.1550
0.1600
37,580
+0.00(+0.00%)
Jun 08, 2023
0.1700
0.1700
0.1600
0.1600
79,200
+0.00(+0.00%)
Jun 07, 2023
0.1750
0.1750
0.1600
0.1600
79,171
-0.01(-3.03%)
Jun 06, 2023
0.1600
0.1650
0.1600
0.1650
59,431
+0.00(+0.00%)
Jun 05, 2023
0.1650
0.1650
0.1650
0.1650
26,786
+0.00(+0.00%)
Jun 02, 2023
0.1600
0.1750
0.1600
0.1650
60,150
+0.01(+3.13%)
Jun 01, 2023
0.1600
0.1600
0.1550
0.1600
62,277
+0.00(+0.00%)
May 31, 2023
0.1600
0.1600
0.1600
0.1600
277,506
-0.01(-3.03%)
May 30, 2023
0.1750
0.1750
0.1650
0.1650
130,500
-0.01(-2.94%)
May 29, 2023
0.1750
0.1750
0.1700
0.1700
22,085
+0.00(+0.00%)
May 26, 2023
0.1750
0.1750
0.1650
0.1700
77,000
-0.01(-5.56%)
May 25, 2023
0.1750
0.1800
0.1700
0.1800
31,500
+0.00(+0.00%)
May 24, 2023
0.1750
0.1800
0.1750
0.1800
58,786
+0.01(+2.86%)
May 23, 2023
0.1750
0.1750
0.1700
0.1750
58,745
-0.01(-2.78%)
May 19, 2023
0.1800
0
-0.01(-2.70%)
May 18, 2023
0.1850
0.1850
0.1800
0.1850
190,608
+0.01(+2.78%)
May 17, 2023
0.1850
0.1850
0.1750
0.1800
83,000
+0.00(+0.00%)
May 15, 2023
0.1800
0
+0.00(+0.00%)
May 12, 2023
0.1850
0.1850
0.1800
0.1800
84,375
-0.01(-2.70%)
May 11, 2023
0.1900
0.2000
0.1800
0.1850
202,632
-0.02(-7.50%)
May 10, 2023
0.1900
0.2000
0.1900
0.2000
111,000
+0.02(+11.11%)
May 09, 2023
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
May 08, 2023
0.1900
0.1900
0.1800
0.1800
204,870
-0.01(-5.26%)
May 05, 2023
0.2000
0.2000
0.1850
0.1900
100,610
+0.00(+0.00%)
May 04, 2023
0.1950
0.2000
0.1900
0.1900
143,200
-0.01(-5.00%)
May 03, 2023
0.2050
0.2050
0.2000
0.2000
141,000
+0.00(+0.00%)
May 02, 2023
0.1900
0.2000
0.1900
0.2000
55,500
+0.01(+2.56%)
May 01, 2023
0.1850
0.1950
0.1850
0.1950
21,000
+0.01(+2.63%)
Apr 28, 2023
0.1900
0.1900
0.1900
0.1900
98,694
+0.00(+0.00%)
Apr 27, 2023
0.1950
0.1950
0.1900
0.1900
1,000
-0.01(-2.56%)
Apr 26, 2023
0.2000
0.2000
0.1950
0.1950
29,500
+0.00(+0.00%)
Apr 25, 2023
0.2100
0.2100
0.1900
0.1950
145,050
-0.01(-7.14%)
Apr 24, 2023
0.2000
0.2100
0.1900
0.2100
179,250
+0.01(+7.69%)
Apr 21, 2023
0.2000
0.2000
0.1950
0.1950
234,548
-0.01(-4.88%)
Apr 20, 2023
0.2200
0.2200
0.2050
0.2050
155,447
-0.01(-4.65%)
Apr 19, 2023
0.2200
0.2200
0.2100
0.2150
142,555
-0.01(-2.27%)
Apr 18, 2023
0.2300
0.2300
0.2200
0.2200
13,730
-0.01(-2.22%)
Apr 17, 2023
0.2300
0.2300
0.2200
0.2250
17,000
+0.00(+0.00%)
Apr 14, 2023
0.2250
0.2250
0.2200
0.2250
28,737
+0.01(+2.27%)
Apr 13, 2023
0.2300
0.2300
0.2200
0.2200
204,871
-0.01(-4.35%)
Apr 12, 2023
0.2300
0.2300
0.2200
0.2300
80,119
+0.01(+2.22%)
Apr 11, 2023
0.2300
0.2300
0.2250
0.2250
37,500
+0.00(+0.00%)
Apr 10, 2023
0.2300
0.2300
0.2250
0.2250
34,321
-0.01(-2.17%)
Apr 06, 2023
0.2300
0
+0.00(+0.00%)
Apr 05, 2023
0.2400
0.2450
0.2250
0.2300
121,410
-0.00(-2.13%)
Apr 04, 2023
0.2300
0.2450
0.2250
0.2350
589,145
+0.00(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.