Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 11:57 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 25, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 24, 2019
0.0350
0.0350
0.0350
0.0350
8,000
+0.00(+0.00%)
Jun 21, 2019
0.0350
0.0350
0.0300
0.0350
3,000
+0.01(+16.67%)
Jun 20, 2019
0.0300
0.0300
0.0300
0.0300
22,000
+0.00(+0.00%)
Jun 18, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jun 14, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 13, 2019
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jun 12, 2019
0.0300
0.0350
0.0300
0.0350
19,000
+0.01(+40.00%)
Jun 11, 2019
0.0250
0.0250
0.0250
0.0250
10,000
-0.01(-28.57%)
Jun 10, 2019
0.0300
0.0350
0.0300
0.0350
52,000
+0.00(+0.00%)
Jun 07, 2019
0.0300
0.0350
0.0300
0.0350
69,000
+0.00(+0.00%)
Jun 06, 2019
0.0350
0.0350
0.0300
0.0350
38,000
+0.01(+16.67%)
Jun 05, 2019
0.0300
0.0300
0.0300
0.0300
50,900
-0.01(-14.29%)
Jun 04, 2019
0.0300
0.0350
0.0300
0.0350
101,000
+0.00(+0.00%)
Jun 03, 2019
0.0300
0.0350
0.0300
0.0350
152,000
+0.00(+0.00%)
May 31, 2019
0.0350
0.0350
0.0350
0.0350
7,000
+0.01(+16.67%)
May 30, 2019
0.0300
0.0300
0.0300
0.0300
74,000
+0.00(+0.00%)
May 29, 2019
0.0400
0.0400
0.0300
0.0300
160,000
-0.01(-14.29%)
May 28, 2019
0.0350
0.0350
0.0350
0.0350
121,000
+0.00(+0.00%)
May 27, 2019
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
May 23, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
May 22, 2019
0.0400
0.0400
0.0400
0.0400
100,001
-0.00(-11.11%)
May 21, 2019
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+12.50%)
May 17, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
May 16, 2019
0.0400
0.0400
0.0350
0.0350
187,000
+0.00(+0.00%)
May 15, 2019
0.0350
0.0350
0.0350
0.0350
19,000
+0.01(+16.67%)
May 13, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
May 10, 2019
0.0350
0.0350
0.0350
0.0350
30,429
-0.00(-12.50%)
May 09, 2019
0.0400
0.0400
0.0400
0.0400
46,999
+0.00(+0.00%)
May 08, 2019
0.0350
0.0400
0.0350
0.0400
56,500
+0.00(+0.00%)
May 06, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 03, 2019
0.0400
0.0400
0.0400
0.0400
39,000
+0.00(+0.00%)
May 01, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 30, 2019
0.0400
0.0400
0.0400
375
+0.00(+0.00%)
Apr 29, 2019
0.0350
0.0400
0.0300
0.0400
101,000
+0.00(+0.00%)
Apr 26, 2019
0.0350
0.0400
0.0350
0.0400
43,000
+0.00(+14.29%)
Apr 25, 2019
0.0350
0.0400
0.0300
0.0350
414,500
+0.00(+0.00%)
Apr 24, 2019
0.0300
0.0350
0.0300
0.0350
304,000
+0.01(+40.00%)
Apr 23, 2019
0.0250
0.0250
0.0250
0.0250
26,000
+0.00(+0.00%)
Apr 18, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Apr 15, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 12, 2019
0.0250
0.0300
0.0250
0.0300
30,000
+0.00(+0.00%)
Apr 10, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 08, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Apr 05, 2019
0.0250
0.0300
0.0250
0.0250
16,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.