Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
POT
)
N/A
UNCHANGED
Last Price
Updated: 12:30 PM EDT, Jun 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jun 27, 2019
0.0650
0.0800
0.0600
0.0700
5,108,850
+0.01(+16.67%)
Jun 26, 2019
0.0550
0.0600
0.0550
0.0600
369,042
+0.00(+9.09%)
Jun 25, 2019
0.0550
0.0600
0.0500
0.0550
2,007,400
+0.00(+0.00%)
Jun 24, 2019
0.0550
0.0550
0.0500
0.0550
902,727
+0.00(+0.00%)
Jun 21, 2019
0.0550
0.0600
0.0550
0.0550
3,230,392
+0.00(+0.00%)
Jun 20, 2019
0.0550
0.0600
0.0550
0.0550
662,650
+0.00(+0.00%)
Jun 19, 2019
0.0550
0.0600
0.0550
0.0550
1,369,470
+0.00(+0.00%)
Jun 18, 2019
0.0600
0.0600
0.0500
0.0550
3,114,539
+0.00(+0.00%)
Jun 17, 2019
0.0600
0.0600
0.0550
0.0550
1,459,270
-0.00(-8.33%)
Jun 14, 2019
0.0600
0.0600
0.0500
0.0600
882,987
+0.00(+9.09%)
Jun 13, 2019
0.0600
0.0600
0.0500
0.0550
749,554
+0.00(+0.00%)
Jun 12, 2019
0.0550
0.0600
0.0550
0.0550
3,849,635
+0.00(+10.00%)
Jun 11, 2019
0.0550
0.0550
0.0500
0.0500
2,306,856
+0.00(+0.00%)
Jun 10, 2019
0.0550
0.0550
0.0500
0.0500
527,087
+0.00(+0.00%)
Jun 07, 2019
0.0550
0.0550
0.0500
0.0500
1,179,141
+0.00(+0.00%)
Jun 06, 2019
0.0550
0.0600
0.0500
0.0500
759,141
-0.00(-9.09%)
Jun 05, 2019
0.0600
0.0600
0.0500
0.0550
849,422
-0.00(-8.33%)
Jun 04, 2019
0.0600
0.0600
0.0550
0.0600
440,385
+0.00(+9.09%)
Jun 03, 2019
0.0600
0.0600
0.0500
0.0550
2,921,778
-0.00(-8.33%)
May 31, 2019
0.0650
0.0650
0.0600
0.0600
584,589
+0.00(+0.00%)
May 30, 2019
0.0700
0.0700
0.0600
0.0600
410,663
-0.01(-7.69%)
May 29, 2019
0.0650
0.0700
0.0600
0.0650
348,070
+0.00(+0.00%)
May 28, 2019
0.0650
0.0700
0.0650
0.0650
853,916
-0.01(-7.14%)
May 27, 2019
0.0650
0.0700
0.0650
0.0700
993,899
+0.00(+0.00%)
May 24, 2019
0.0700
0.0750
0.0650
0.0700
1,153,749
+0.00(+0.00%)
May 23, 2019
0.0750
0.0800
0.0700
0.0700
615,579
-0.00(-6.67%)
May 22, 2019
0.0800
0.0800
0.0750
0.0750
853,500
-0.01(-6.25%)
May 21, 2019
0.0800
0.0800
0.0750
0.0800
409,420
+0.00(+0.00%)
May 17, 2019
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
May 16, 2019
0.0850
0.0850
0.0800
0.0850
934,119
+0.01(+6.25%)
May 15, 2019
0.0850
0.0850
0.0800
0.0800
255,510
-0.01(-5.88%)
May 14, 2019
0.0850
0.0900
0.0850
0.0850
339,292
+0.00(+0.00%)
May 13, 2019
0.0850
0.0900
0.0800
0.0850
549,829
+0.00(+0.00%)
May 10, 2019
0.0850
0.0900
0.0850
0.0850
1,431,582
+0.00(+0.00%)
May 09, 2019
0.0950
0.0950
0.0850
0.0850
1,085,979
-0.01(-10.53%)
May 08, 2019
0.0900
0.0950
0.0850
0.0950
690,428
+0.01(+5.56%)
May 07, 2019
0.0950
0.0950
0.0850
0.0900
1,528,704
-0.01(-5.26%)
May 06, 2019
0.1000
0.1000
0.0950
0.0950
1,695,725
-0.01(-5.00%)
May 03, 2019
0.0950
0.1000
0.0900
0.1000
723,725
+0.01(+5.26%)
May 02, 2019
0.0950
0.0950
0.0900
0.0950
642,510
+0.01(+5.56%)
May 01, 2019
0.0850
0.1000
0.0850
0.0900
3,393,233
+0.00(+5.88%)
Apr 30, 2019
0.0850
0.0900
0.0850
0.0850
1,004,773
-0.00(-5.56%)
Apr 29, 2019
0.0850
0.0900
0.0800
0.0900
1,053,319
+0.00(+0.00%)
Apr 26, 2019
0.0850
0.0900
0.0850
0.0900
886,135
+0.00(+0.00%)
Apr 25, 2019
0.0900
0.0900
0.0850
0.0900
2,319,266
+0.00(+0.00%)
Apr 24, 2019
0.0950
0.1000
0.0900
0.0900
4,488,679
-0.01(-10.00%)
Apr 23, 2019
0.1000
0.1050
0.1000
0.1000
877,344
-0.00(-4.76%)
Apr 22, 2019
0.1000
0.1050
0.1000
0.1050
1,071,128
+0.00(+5.00%)
Apr 18, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 17, 2019
0.1050
0.1050
0.1000
0.1000
813,501
+0.00(+0.00%)
Apr 16, 2019
0.1050
0.1100
0.1000
0.1000
1,100,793
+0.00(+0.00%)
Apr 15, 2019
0.1050
0.1100
0.1000
0.1000
972,809
-0.00(-4.76%)
Apr 12, 2019
0.1100
0.1100
0.1000
0.1050
2,830,378
-0.01(-4.55%)
Apr 11, 2019
0.1100
0.1150
0.1050
0.1100
1,463,691
+0.00(+0.00%)
Apr 10, 2019
0.1100
0.1100
0.1050
0.1100
481,525
+0.00(+0.00%)
Apr 09, 2019
0.1100
0.1150
0.1050
0.1100
1,664,447
-0.01(-4.35%)
Apr 08, 2019
0.1150
0.1150
0.1050
0.1150
1,305,428
+0.00(+0.00%)
Apr 05, 2019
0.1100
0.1150
0.1050
0.1150
2,986,207
+0.01(+4.55%)
Apr 04, 2019
0.1200
0.1200
0.1100
0.1100
997,720
-0.01(-8.33%)
Apr 03, 2019
0.1200
0.1200
0.1100
0.1200
1,103,564
+0.00(+4.35%)
Apr 02, 2019
0.1150
0.1200
0.1150
0.1150
930,337
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.