Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xtm Inc
(CSE:
PAID
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 11:02 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.2150
0
+0.01(+2.38%)
Jun 29, 2023
0.2050
0.2150
0.2050
0.2100
257,000
+0.01(+5.00%)
Jun 28, 2023
0.2100
0.2100
0.2000
0.2000
58,200
-0.01(-6.98%)
Jun 27, 2023
0.2150
0.2150
0.2100
0.2150
22,500
+0.01(+4.88%)
Jun 26, 2023
0.2050
0.2100
0.2000
0.2050
73,500
-0.01(-4.65%)
Jun 23, 2023
0.2200
0.2200
0.2100
0.2150
70,672
-0.01(-2.27%)
Jun 22, 2023
0.2200
0.2200
0.2100
0.2200
486,626
+0.01(+4.76%)
Jun 21, 2023
0.2100
0.2250
0.2050
0.2100
468,128
+0.01(+2.44%)
Jun 20, 2023
0.2150
0.2200
0.2050
0.2050
146,500
-0.02(-6.82%)
Jun 19, 2023
0.2000
0.2300
0.1950
0.2200
348,940
+0.03(+15.79%)
Jun 16, 2023
0.1850
0.1900
0.1800
0.1900
664,400
+0.01(+2.70%)
Jun 15, 2023
0.1650
0.1850
0.1650
0.1850
273,500
+0.02(+12.12%)
Jun 14, 2023
0.1700
0.1700
0.1650
0.1650
72,500
-0.01(-5.71%)
Jun 13, 2023
0.1600
0.1800
0.1600
0.1750
153,463
+0.02(+12.90%)
Jun 12, 2023
0.1600
0.1650
0.1550
0.1550
21,500
-0.01(-6.06%)
Jun 09, 2023
0.1650
0.1650
0.1600
0.1650
49,000
+0.01(+3.13%)
Jun 08, 2023
0.1650
0.1700
0.1600
0.1600
73,000
-0.01(-3.03%)
Jun 07, 2023
0.1750
0.1800
0.1650
0.1650
247,000
+0.00(+0.00%)
Jun 06, 2023
0.1700
0.1750
0.1650
0.1650
56,500
-0.01(-5.71%)
Jun 05, 2023
0.1700
0.1750
0.1700
0.1750
2,500
+0.01(+6.06%)
Jun 02, 2023
0.1700
0.1700
0.1650
0.1650
40,000
+0.01(+3.13%)
Jun 01, 2023
0.1700
0.1800
0.1600
0.1600
262,700
-0.01(-8.57%)
May 31, 2023
0.1700
0.1800
0.1550
0.1750
491,400
+0.01(+6.06%)
May 30, 2023
0.1500
0.1750
0.1450
0.1650
226,556
+0.02(+13.79%)
May 29, 2023
0.1600
0.1600
0.1400
0.1450
164,200
-0.02(-9.38%)
May 26, 2023
0.1550
0.1700
0.1550
0.1600
98,650
+0.01(+3.23%)
May 25, 2023
0.1500
0.1550
0.1400
0.1550
52,450
+0.01(+3.33%)
May 24, 2023
0.1600
0.1600
0.1500
0.1500
80,750
-0.01(-3.23%)
May 23, 2023
0.1650
0.1700
0.1550
0.1550
176,570
-0.01(-3.13%)
May 19, 2023
0.1600
0
+0.00(+0.00%)
May 18, 2023
0.1600
0.1650
0.1550
0.1600
13,575
+0.00(+0.00%)
May 17, 2023
0.1600
0.1600
0.1550
0.1600
68,650
+0.00(+0.00%)
May 16, 2023
0.1600
0.1600
0.1550
0.1600
36,500
+0.01(+6.67%)
May 15, 2023
0.1500
0.1600
0.1500
0.1500
316,095
-0.01(-6.25%)
May 12, 2023
0.1550
0.1600
0.1500
0.1600
103,700
+0.00(+0.00%)
May 11, 2023
0.1500
0.1600
0.1500
0.1600
191,833
+0.01(+6.67%)
May 10, 2023
0.1500
0.1500
0.1400
0.1500
51,160
+0.01(+3.45%)
May 09, 2023
0.1500
0.1550
0.1400
0.1450
360,500
-0.01(-3.33%)
May 08, 2023
0.1600
0.1600
0.1450
0.1500
224,848
-0.01(-3.23%)
May 05, 2023
0.1650
0.1700
0.1550
0.1550
33,200
+0.00(+0.00%)
May 04, 2023
0.1650
0.1700
0.1550
0.1550
44,950
-0.01(-3.13%)
May 03, 2023
0.1700
0.1700
0.1600
0.1600
15,000
-0.01(-5.88%)
May 02, 2023
0.1750
0.1750
0.1550
0.1700
83,100
-0.01(-5.56%)
May 01, 2023
0.1700
0.1850
0.1700
0.1800
43,000
+0.01(+9.09%)
Apr 28, 2023
0.1700
0.1700
0.1600
0.1650
236,500
-0.01(-2.94%)
Apr 27, 2023
0.1400
0.1700
0.1400
0.1700
512,001
+0.03(+21.43%)
Apr 26, 2023
0.1450
0.1500
0.1400
0.1400
252,208
-0.00(-3.45%)
Apr 25, 2023
0.1600
0.1600
0.1400
0.1450
231,650
-0.02(-9.38%)
Apr 24, 2023
0.1550
0.1600
0.1550
0.1600
58,000
+0.00(+0.00%)
Apr 21, 2023
0.1700
0.1700
0.1450
0.1600
135,150
-0.01(-8.57%)
Apr 20, 2023
0.1600
0.1750
0.1600
0.1750
189,000
+0.01(+9.37%)
Apr 19, 2023
0.1650
0.1650
0.1600
0.1600
25,713
-0.01(-3.03%)
Apr 18, 2023
0.1650
0.1700
0.1600
0.1650
56,311
+0.00(+0.00%)
Apr 17, 2023
0.1750
0.1750
0.1600
0.1650
41,280
-0.01(-2.94%)
Apr 14, 2023
0.1750
0.1750
0.1600
0.1700
222,399
-0.00(-2.86%)
Apr 13, 2023
0.1900
0.1900
0.1750
0.1750
209,000
-0.01(-5.41%)
Apr 12, 2023
0.1950
0.1950
0.1750
0.1850
350,000
-0.01(-2.63%)
Apr 11, 2023
0.1900
0.1900
0.1900
0.1900
30,970
+0.01(+2.70%)
Apr 10, 2023
0.1850
0.1900
0.1850
0.1850
61,250
+0.00(+0.00%)
Apr 06, 2023
0.1850
0
+0.01(+2.78%)
Apr 05, 2023
0.1800
0.1900
0.1750
0.1800
207,090
-0.01(-2.70%)
Apr 04, 2023
0.1700
0.2200
0.1650
0.1850
627,850
+0.01(+8.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.