Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillcrest Energy Technologies Ltd
(CSE:
HEAT
)
0.2500
UNCHANGED
Official Closing Price
Updated: 10:48 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.5800
0
-0.02(-3.33%)
Jun 29, 2023
0.6000
0.6100
0.6000
0.6000
6,582
-0.01(-1.64%)
Jun 28, 2023
0.6100
0.6100
0.6000
0.6100
13,842
+0.05(+8.93%)
Jun 27, 2023
0.6000
0.6000
0.5600
0.5600
69,208
-0.05(-8.20%)
Jun 26, 2023
0.6100
0.6100
0.6100
0.6100
4,366
+0.00(+0.00%)
Jun 23, 2023
0.6100
0.6100
0.6100
0.6100
8,848
-0.01(-1.61%)
Jun 22, 2023
0.5900
0.6200
0.5700
0.6200
43,781
+0.05(+8.77%)
Jun 21, 2023
0.5700
0.5700
0.5400
0.5700
84,909
+0.01(+1.79%)
Jun 20, 2023
0.5700
0.5700
0.5400
0.5600
21,675
-0.02(-3.45%)
Jun 19, 2023
0.5800
0.5900
0.5700
0.5800
5,925
+0.00(+0.00%)
Jun 16, 2023
0.6100
0.6100
0.5500
0.5800
21,253
-0.02(-3.33%)
Jun 15, 2023
0.5800
0.6000
0.5600
0.6000
15,998
+0.50(+500.00%)
May 08, 2023
0.1000
0.1100
0.1000
0.1000
280,643
+0.00(+0.00%)
May 05, 2023
0.1000
0.1050
0.0950
0.1000
397,370
+0.00(+0.00%)
May 04, 2023
0.0900
0.1000
0.0900
0.1000
118,999
+0.01(+5.26%)
May 03, 2023
0.0950
0.0950
0.0850
0.0950
139,955
+0.00(+0.00%)
May 02, 2023
0.0900
0.0950
0.0900
0.0950
221,687
+0.01(+5.56%)
May 01, 2023
0.1000
0.1000
0.0900
0.0900
327,700
-0.01(-10.00%)
Apr 28, 2023
0.1000
0.1000
0.0950
0.1000
273,500
+0.00(+0.00%)
Apr 27, 2023
0.1000
0.1050
0.0950
0.1000
162,029
+0.00(+0.00%)
Apr 26, 2023
0.1000
0.1000
0.0950
0.1000
115,590
+0.00(+0.00%)
Apr 25, 2023
0.1000
0.1000
0.0950
0.1000
51,515
+0.00(+0.00%)
Apr 24, 2023
0.1050
0.1050
0.0950
0.1000
413,790
+0.00(+0.00%)
Apr 21, 2023
0.1050
0.1050
0.1000
0.1000
293,587
-0.00(-4.76%)
Apr 20, 2023
0.1150
0.1150
0.1050
0.1050
403,570
-0.01(-8.70%)
Apr 19, 2023
0.1200
0.1200
0.1150
0.1150
247,771
-0.00(-4.17%)
Apr 18, 2023
0.1250
0.1300
0.1150
0.1200
1,156,513
-0.01(-4.00%)
Apr 17, 2023
0.1150
0.1300
0.1050
0.1250
1,081,952
+0.01(+8.70%)
Apr 14, 2023
0.1150
0.1150
0.1100
0.1150
219,237
+0.01(+4.55%)
Apr 13, 2023
0.1100
0.1150
0.1050
0.1100
917,650
+0.00(+0.00%)
Apr 12, 2023
0.1050
0.1100
0.1000
0.1100
142,293
+0.01(+4.76%)
Apr 11, 2023
0.0950
0.1050
0.0900
0.1050
387,701
+0.01(+10.53%)
Apr 10, 2023
0.0900
0.0950
0.0900
0.0950
75,288
+0.00(+0.00%)
Apr 06, 2023
0.0950
0
+0.01(+5.56%)
Apr 05, 2023
0.0900
0.0950
0.0850
0.0900
311,100
-0.01(-5.26%)
Apr 04, 2023
0.1000
0.1000
0.0950
0.0950
155,700
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.