Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Jun 26, 2020	0.2150	0.2150	0.2150	0.2150	7,500	+0.00(+0.00%)
Jun 24, 2020	0.2150	0.2150	0.2150	0.2150	0	+0.04(+19.44%)
Jun 18, 2020		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jun 17, 2020	0.1850	0.1850	0.1850	0.1850	500	+0.01(+8.82%)
Jun 16, 2020	0.1800	0.1800	0.1700	0.1700	11,000	+0.01(+6.25%)
Jun 15, 2020	0.1700	0.1700	0.1600	0.1600	8,500	-0.02(-11.11%)
Jun 12, 2020	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Jun 11, 2020	0.1800	0.1800	0.1800	0.1800	500	-0.02(-10.00%)
Jun 10, 2020	0.2000	0.2000	0.1800	0.2000	73,000	+0.01(+5.26%)
Jun 09, 2020	0.1900	0.1900	0.1900	0.1900	7,000	-0.01(-5.00%)
Jun 04, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 03, 2020	0.1900	0.2000	0.1900	0.2000	6,500	+0.00(+0.00%)
Jun 02, 2020	0.2000	0.2000	0.2000	0.2000	2,500	-0.01(-4.76%)
Jun 01, 2020	0.2100	0.2100	0.2100	0.2100	3,300	+0.00(+0.00%)
May 29, 2020	0.2100	0.2100	0.2100	0.2100	123,760	+0.01(+5.00%)
May 28, 2020	0.2100	0.2100	0.2000	0.2000	85,738	-0.01(-4.76%)
May 27, 2020	0.2100	0.2100	0.2100	0.2100	2,000	+0.02(+10.53%)
May 22, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 20, 2020	0.2000	0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 19, 2020	0.2000	0.2000	0.1900	0.1900	77,500	-0.01(-5.00%)
May 15, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 14, 2020	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
May 12, 2020	0.2000	0.2000	0.2000	0.2000	0	+0.03(+14.29%)
May 08, 2020		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
May 06, 2020	0.1650	0.1650	0.1650	0.1650	0	-0.01(-2.94%)
May 05, 2020	0.1700	0.1700	0.1700	0.1700	12,300	-0.01(-5.56%)
May 04, 2020	0.1850	0.1850	0.1800	0.1800	37,500	-0.01(-5.26%)
Apr 30, 2020	0.1900	0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Apr 29, 2020	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)
Apr 28, 2020	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)
Apr 27, 2020	0.2000	0.2050	0.2000	0.2000	39,989	+0.00(+0.00%)
Apr 24, 2020	0.2000	0.2000	0.2000	0.2000	32,500	+0.00(+0.00%)
Apr 23, 2020	0.1900	0.2000	0.1900	0.2000	109,000	+0.03(+17.65%)
Apr 22, 2020	0.1500	0.1700	0.1500	0.1700	18,500	+0.02(+13.33%)
Apr 21, 2020	0.1500	0.1500	0.1500	0.1500	6,500	-0.03(-16.67%)
Apr 17, 2020		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Apr 16, 2020	0.1600	0.2000	0.1600	0.1900	58,800	+0.03(+18.75%)
Apr 15, 2020	0.1600	0.1600	0.1600	0.1600	25,450	+0.01(+6.67%)
Apr 14, 2020	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Apr 09, 2020		0.1500	0.1500	0.1500	0	+0.03(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.