Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1.490
1.540
1.430
1.450
466,444
-0.03(-2.03%)
Jun 28, 2018
1.530
1.530
1.420
1.480
819,321
-0.05(-3.27%)
Jun 27, 2018
1.560
1.600
1.520
1.530
503,444
-0.04(-2.55%)
Jun 26, 2018
1.580
1.620
1.520
1.570
466,132
-0.01(-0.63%)
Jun 25, 2018
1.650
1.650
1.550
1.580
724,124
-0.05(-3.07%)
Jun 22, 2018
1.730
1.730
1.620
1.630
4,784,570
-0.07(-4.12%)
Jun 21, 2018
1.750
1.760
1.690
1.700
439,970
-0.04(-2.30%)
Jun 20, 2018
1.720
1.770
1.660
1.740
696,025
+0.03(+1.75%)
Jun 19, 2018
1.790
1.790
1.680
1.710
910,928
-0.08(-4.47%)
Jun 18, 2018
1.720
1.810
1.675
1.790
713,224
+0.08(+4.68%)
Jun 15, 2018
1.720
1.635
1.710
642,611
+0.02(+1.18%)
Jun 14, 2018
1.710
1.760
1.670
1.690
561,405
+0.01(+0.60%)
Jun 13, 2018
1.730
1.800
1.620
1.680
1,364,893
-0.16(-8.70%)
Jun 12, 2018
1.850
1.891
1.820
1.840
634,778
-0.01(-0.54%)
Jun 11, 2018
1.950
1.960
1.835
1.850
671,124
-0.02(-1.07%)
Jun 08, 2018
1.850
1.900
1.800
1.870
467,725
-0.03(-1.58%)
Jun 07, 2018
1.800
1.920
1.760
1.900
1,476,533
+0.19(+11.11%)
Jun 06, 2018
1.680
1.750
1.650
1.710
541,327
+0.04(+2.40%)
Jun 05, 2018
1.690
1.720
1.660
1.670
316,826
+0.00(+0.00%)
Jun 04, 2018
1.800
1.820
1.650
1.670
901,888
-0.13(-7.22%)
Jun 01, 2018
1.820
1.880
1.790
1.800
459,715
-0.02(-1.10%)
May 31, 2018
1.840
1.888
1.800
1.820
332,309
-0.02(-1.09%)
May 30, 2018
1.820
1.890
1.800
1.840
505,743
+0.03(+1.66%)
May 29, 2018
1.790
1.900
1.780
1.810
354,821
+0.01(+0.56%)
May 25, 2018
1.800
1.800
1.800
0
-0.03(-1.64%)
May 24, 2018
1.830
1.860
1.795
1.830
166,750
+0.00(+0.00%)
May 23, 2018
1.840
1.880
1.790
1.830
387,119
+0.01(+0.55%)
May 22, 2018
1.800
1.880
1.790
1.820
291,830
+0.03(+1.68%)
May 21, 2018
1.890
1.940
1.770
1.790
538,006
-0.08(-4.28%)
May 18, 2018
1.800
1.870
1.780
1.870
484,441
+0.10(+5.65%)
May 17, 2018
1.860
1.940
1.770
1.770
694,162
-0.10(-5.35%)
May 16, 2018
2.000
2.010
1.860
1.870
780,954
-0.13(-6.50%)
May 15, 2018
1.860
2.040
1.820
2.000
1,790,626
+0.12(+6.38%)
May 14, 2018
1.780
1.890
1.760
1.880
740,811
+0.10(+5.62%)
May 11, 2018
1.670
1.889
1.635
1.780
1,152,293
+0.14(+8.54%)
May 10, 2018
1.710
1.720
1.620
1.640
426,023
-0.07(-4.09%)
May 09, 2018
1.620
1.730
1.610
1.710
333,396
+0.08(+4.91%)
May 08, 2018
1.690
1.690
1.620
1.630
360,810
-0.05(-2.98%)
May 07, 2018
1.710
1.740
1.660
1.680
257,961
-0.01(-0.59%)
May 04, 2018
1.730
1.770
1.680
1.690
280,627
-0.04(-2.31%)
May 03, 2018
1.750
1.770
1.660
1.730
314,270
-0.03(-1.70%)
May 02, 2018
1.640
1.790
1.615
1.760
624,405
+0.13(+7.98%)
May 01, 2018
1.610
1.640
1.530
1.630
473,790
+0.03(+1.87%)
Apr 30, 2018
1.730
1.750
1.600
1.600
418,266
-0.13(-7.51%)
Apr 27, 2018
1.730
1.755
1.680
1.730
239,293
+0.01(+0.58%)
Apr 26, 2018
1.690
1.730
1.655
1.720
339,631
+0.03(+1.78%)
Apr 25, 2018
1.640
1.720
1.640
1.690
341,367
+0.05(+3.05%)
Apr 24, 2018
1.610
1.660
1.590
1.640
326,681
+0.02(+1.23%)
Apr 23, 2018
1.630
1.630
1.535
1.620
439,312
-0.02(-1.22%)
Apr 20, 2018
1.680
1.712
1.640
1.640
319,077
-0.05(-2.96%)
Apr 19, 2018
1.730
1.750
1.660
1.690
413,468
-0.04(-2.31%)
Apr 18, 2018
1.700
1.740
1.680
1.730
616,238
+0.03(+1.76%)
Apr 17, 2018
1.790
1.809
1.680
1.700
440,118
-0.06(-3.41%)
Apr 16, 2018
1.730
1.800
1.670
1.760
432,640
+0.03(+1.73%)
Apr 13, 2018
1.840
1.860
1.720
1.730
367,002
-0.11(-5.98%)
Apr 12, 2018
1.760
1.860
1.760
1.840
557,123
+0.07(+3.95%)
Apr 11, 2018
1.770
1.860
1.725
1.770
712,898
+0.00(+0.00%)
Apr 10, 2018
1.730
1.790
1.710
1.770
424,056
+0.05(+2.91%)
Apr 09, 2018
1.710
1.789
1.660
1.720
538,475
+0.03(+1.78%)
Apr 06, 2018
1.730
1.780
1.670
1.690
401,439
-0.06(-3.43%)
Apr 05, 2018
1.780
1.780
1.660
1.750
624,139
-0.01(-0.57%)
Apr 04, 2018
1.610
1.790
1.580
1.760
835,742
+0.13(+7.98%)
Apr 03, 2018
1.600
1.650
1.510
1.630
916,446
+0.04(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.