Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American River Bkshs
(NQ:
AMRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
25.04
25.04
25.04
25.04
0
+0.00(+0.00%)
Jun 29, 2006
25.04
25.04
25.04
25.04
215
+0.06(+0.22%)
Jun 28, 2006
25.58
25.58
24.98
24.98
2,418
-0.59(-2.32%)
Jun 27, 2006
25.58
25.58
25.58
25.58
269
+0.35(+1.40%)
Jun 23, 2006
25.25
25.25
25.22
25.22
1,097
-0.03(-0.11%)
Jun 22, 2006
25.24
25.25
25.24
25.25
215
-0.23(-0.89%)
Jun 21, 2006
25.48
25.48
25.48
25.48
0
+0.00(+0.00%)
Jun 20, 2006
25.11
25.86
25.11
25.48
1,338
-0.37(-1.44%)
Jun 19, 2006
25.22
25.96
25.22
25.85
2,244
+0.95(+3.82%)
Jun 16, 2006
25.22
25.35
24.90
24.90
2,020
-0.29(-1.14%)
Jun 15, 2006
25.49
25.55
25.19
25.19
5,097
-0.28(-1.09%)
Jun 14, 2006
25.50
25.50
25.22
25.46
754
+0.43(+1.70%)
Jun 13, 2006
25.12
25.12
25.04
25.04
3,082
+0.01(+0.04%)
Jun 12, 2006
24.80
25.39
24.80
25.03
2,255
+0.23(+0.93%)
Jun 09, 2006
25.29
25.45
24.71
24.80
7,009
+0.08(+0.34%)
Jun 08, 2006
24.71
24.75
24.57
24.71
1,611
+0.09(+0.38%)
Jun 07, 2006
24.65
24.65
24.62
24.62
571
+0.02(+0.08%)
Jun 06, 2006
24.84
24.84
24.57
24.60
4,603
-0.44(-1.74%)
Jun 05, 2006
25.51
25.73
24.81
25.04
12,709
-0.69(-2.67%)
Jun 02, 2006
25.72
25.72
25.72
25.72
107
+0.22(+0.87%)
Jun 01, 2006
25.09
25.64
25.09
25.50
11,106
+0.15(+0.58%)
May 31, 2006
25.56
25.69
25.35
25.35
1,781
+0.04(+0.17%)
May 30, 2006
25.21
25.73
25.21
25.31
28,929
-0.19(-0.75%)
May 26, 2006
25.31
25.51
25.11
25.50
4,354
-0.22(-0.87%)
May 25, 2006
25.50
25.72
25.09
25.72
844
+0.13(+0.51%)
May 24, 2006
25.27
25.59
25.27
25.59
399
+0.37(+1.47%)
May 23, 2006
25.03
25.27
25.03
25.22
55,213
+0.42(+1.68%)
May 22, 2006
24.81
24.82
24.81
24.81
14,881
-0.22(-0.89%)
May 19, 2006
24.71
25.04
24.71
25.03
4,536
-0.23(-0.92%)
May 18, 2006
24.66
25.26
24.66
25.26
3,235
+0.41(+1.64%)
May 17, 2006
24.57
24.98
24.57
24.85
3,012
-0.09(-0.37%)
May 16, 2006
25.27
25.27
23.89
24.94
19,178
-0.32(-1.28%)
May 15, 2006
24.81
25.27
24.81
25.27
68,413
+0.32(+1.26%)
May 12, 2006
25.04
25.27
24.85
24.95
2,760
-0.13(-0.51%)
May 11, 2006
25.13
25.13
25.08
25.08
986
-0.04(-0.15%)
May 10, 2006
24.85
25.27
24.85
25.12
3,619
-0.01(-0.04%)
May 09, 2006
25.15
25.27
24.89
25.13
26,101
+0.12(+0.48%)
May 08, 2006
25.27
25.27
24.91
25.01
9,274
-0.03(-0.11%)
May 05, 2006
25.26
25.27
25.04
25.04
2,439
-0.04(-0.15%)
May 04, 2006
25.20
25.20
25.07
25.07
2,048
-0.19(-0.73%)
May 03, 2006
24.85
25.27
24.85
25.26
6,974
+0.32(+1.26%)
May 02, 2006
24.90
24.94
24.81
24.94
5,073
-0.09(-0.37%)
May 01, 2006
25.14
25.27
24.90
25.04
2,943
-0.18(-0.70%)
Apr 28, 2006
25.72
25.72
25.13
25.21
10,999
-0.06(-0.22%)
Apr 27, 2006
25.15
25.27
25.13
25.27
1,401
+0.12(+0.48%)
Apr 26, 2006
25.50
25.55
25.15
25.15
7,878
-0.45(-1.74%)
Apr 25, 2006
25.64
25.86
25.55
25.59
7,052
-0.37(-1.43%)
Apr 24, 2006
26.24
26.24
25.96
25.96
24,685
-0.14(-0.53%)
Apr 21, 2006
26.10
26.10
26.10
26.10
813
+0.00(+0.00%)
Apr 20, 2006
26.66
26.66
26.10
26.10
1,920
-0.05(-0.18%)
Apr 19, 2006
26.15
26.15
26.15
26.15
107
-0.17(-0.63%)
Apr 18, 2006
26.32
26.32
26.31
26.32
1,019
+0.02(+0.07%)
Apr 17, 2006
26.38
26.52
26.21
26.30
5,739
-0.34(-1.27%)
Apr 13, 2006
26.66
26.66
26.45
26.64
6,023
-0.01(-0.02%)
Apr 12, 2006
26.52
26.66
26.64
26.64
631
+0.12(+0.46%)
Apr 11, 2006
26.48
26.57
26.48
26.52
970
-0.09(-0.35%)
Apr 10, 2006
26.86
26.86
26.61
26.61
1,911
-0.28(-1.03%)
Apr 07, 2006
26.89
26.89
26.89
26.89
0
+0.00(+0.00%)
Apr 06, 2006
26.72
26.89
26.72
26.89
3,499
+0.01(+0.03%)
Apr 05, 2006
26.27
26.89
26.27
26.88
1,347
+0.08(+0.29%)
Apr 04, 2006
26.81
26.89
26.80
26.80
8,303
-0.04(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.