Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
7.460
7.460
6.990
7.070
18,083
-0.41(-5.48%)
Jun 29, 2010
7.340
7.890
7.330
7.480
41,987
+0.27(+3.67%)
Jun 25, 2010
7.280
7.570
6.940
7.215
1,019,157
-0.07(-0.89%)
Jun 24, 2010
8.110
8.510
7.150
7.280
122,568
-0.59(-7.50%)
Jun 23, 2010
6.940
8.250
6.900
7.870
99,716
+0.87(+12.43%)
Jun 22, 2010
7.210
7.350
6.990
7.000
49,287
-0.21(-2.91%)
Jun 21, 2010
7.120
7.390
6.900
7.210
35,693
+0.01(+0.14%)
Jun 18, 2010
7.420
7.700
7.195
7.200
33,165
-0.24(-3.23%)
Jun 17, 2010
7.110
7.440
7.110
7.440
16,228
+0.25(+3.48%)
Jun 16, 2010
7.280
7.300
7.030
7.190
244,892
-0.03(-0.42%)
Jun 15, 2010
7.290
7.340
7.000
7.220
38,889
-0.18(-2.43%)
Jun 14, 2010
7.320
7.500
7.280
7.400
24,554
-0.02(-0.27%)
Jun 11, 2010
7.360
7.450
7.350
7.420
11,567
-0.03(-0.40%)
Jun 10, 2010
7.520
7.850
7.450
7.450
82,261
-0.06(-0.80%)
Jun 09, 2010
7.740
8.100
7.510
7.510
74,081
-0.19(-2.47%)
Jun 08, 2010
8.280
8.280
7.700
7.700
38,747
-0.28(-3.51%)
Jun 07, 2010
7.650
8.600
7.500
7.980
51,588
+0.34(+4.45%)
Jun 04, 2010
8.050
8.220
7.600
7.640
4,141
-0.36(-4.50%)
Jun 03, 2010
7.700
8.250
7.700
8.000
12,700
-0.26(-3.15%)
Jun 02, 2010
8.190
8.280
7.830
8.260
6,373
+0.44(+5.63%)
Jun 01, 2010
8.000
8.140
7.610
7.820
8,365
-0.19(-2.37%)
May 28, 2010
8.020
8.020
7.520
8.010
9,850
-0.01(-0.12%)
May 27, 2010
7.900
8.120
7.730
8.020
13,094
+0.37(+4.84%)
May 26, 2010
7.810
7.810
7.559
7.650
10,192
-0.33(-4.14%)
May 25, 2010
7.800
8.010
7.510
7.980
28,868
+0.09(+1.14%)
May 24, 2010
8.280
8.280
7.720
7.890
8,756
-0.26(-3.19%)
May 21, 2010
7.520
8.300
7.520
8.150
19,973
+0.25(+3.16%)
May 20, 2010
7.880
7.930
7.310
7.900
48,503
-0.20(-2.47%)
May 19, 2010
8.300
8.300
7.970
8.100
25,706
-0.13(-1.58%)
May 18, 2010
8.116
8.300
8.110
8.230
11,785
+0.03(+0.37%)
May 17, 2010
8.380
8.670
8.049
8.200
43,631
-0.30(-3.53%)
May 14, 2010
8.320
8.690
8.225
8.500
31,793
-0.13(-1.51%)
May 13, 2010
8.400
8.720
8.255
8.630
24,208
-0.13(-1.48%)
May 12, 2010
8.500
8.900
8.370
8.760
49,405
+0.66(+8.15%)
May 11, 2010
8.140
8.320
7.730
8.100
19,226
+0.18(+2.27%)
May 10, 2010
8.000
8.210
7.850
7.920
22,416
+0.10(+1.28%)
May 07, 2010
7.770
8.100
7.010
7.820
93,625
-0.08(-1.01%)
May 06, 2010
8.480
8.790
7.510
7.900
89,636
-0.66(-7.71%)
May 05, 2010
8.710
9.035
8.400
8.560
39,668
-0.16(-1.83%)
May 04, 2010
8.610
9.120
8.540
8.720
31,819
-0.07(-0.80%)
May 03, 2010
9.530
9.530
8.600
8.790
117,239
-0.67(-7.08%)
Apr 30, 2010
9.020
9.490
8.960
9.460
27,986
+0.15(+1.61%)
Apr 29, 2010
9.242
9.630
8.950
9.310
40,513
+0.49(+5.56%)
Apr 28, 2010
9.370
9.390
8.610
8.820
81,982
-0.21(-2.33%)
Apr 27, 2010
9.190
9.289
8.910
9.030
20,138
-0.01(-0.07%)
Apr 26, 2010
9.090
9.389
8.900
9.036
38,421
-0.01(-0.15%)
Apr 23, 2010
9.100
9.380
8.900
9.050
54,758
+0.05(+0.56%)
Apr 22, 2010
9.910
9.910
8.700
9.000
83,161
-0.63(-6.54%)
Apr 21, 2010
9.540
9.830
9.540
9.630
118,167
+0.24(+2.56%)
Apr 20, 2010
8.900
9.390
8.873
9.390
26,275
+0.53(+5.98%)
Apr 19, 2010
8.900
8.920
8.765
8.860
17,018
-0.04(-0.45%)
Apr 16, 2010
8.630
9.000
8.550
8.900
37,763
+0.01(+0.11%)
Apr 15, 2010
8.800
8.900
8.550
8.890
15,312
+0.01(+0.11%)
Apr 14, 2010
8.890
9.000
8.800
8.880
31,344
+0.07(+0.79%)
Apr 13, 2010
9.190
9.260
8.810
8.810
45,909
-0.69(-7.26%)
Apr 12, 2010
9.170
9.500
8.850
9.500
46,020
+0.15(+1.60%)
Apr 09, 2010
9.240
9.400
9.180
9.350
30,440
+0.04(+0.43%)
Apr 08, 2010
9.400
9.610
9.240
9.310
34,786
-0.08(-0.85%)
Apr 07, 2010
9.200
9.390
9.010
9.390
55,224
+0.16(+1.73%)
Apr 06, 2010
9.170
9.250
9.088
9.230
18,480
-0.11(-1.18%)
Apr 05, 2010
9.002
9.400
8.950
9.340
38,141
+0.27(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.