Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cimpress N.V. Ord
(NQ:
CMPR
)
83.60
-1.50 (-1.76%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
146.36
141.63
144.96
122,978
+0.18(+0.12%)
Jun 28, 2018
142.65
145.17
142.06
144.78
101,519
+1.77(+1.24%)
Jun 27, 2018
146.77
146.95
142.95
143.01
132,725
-2.34(-1.61%)
Jun 26, 2018
144.04
146.03
144.00
145.35
143,993
+1.69(+1.18%)
Jun 25, 2018
144.78
145.19
142.40
143.66
152,878
-1.85(-1.27%)
Jun 22, 2018
148.18
150.86
135.37
145.51
374,117
-4.08(-2.73%)
Jun 21, 2018
150.64
152.09
149.03
149.59
144,308
-0.55(-0.37%)
Jun 20, 2018
152.68
153.00
149.79
150.14
122,791
-1.44(-0.95%)
Jun 19, 2018
151.37
151.60
147.46
151.58
116,638
-1.15(-0.75%)
Jun 18, 2018
150.05
152.86
147.15
152.73
149,339
+2.59(+1.73%)
Jun 15, 2018
150.15
147.16
150.14
278,009
+2.98(+2.03%)
Jun 14, 2018
145.63
148.84
145.63
147.16
220,219
+1.91(+1.31%)
Jun 13, 2018
145.28
146.06
144.56
145.25
102,468
-0.04(-0.03%)
Jun 12, 2018
143.79
146.14
142.46
145.29
150,779
+1.51(+1.05%)
Jun 11, 2018
144.13
144.19
139.85
143.78
141,906
-0.34(-0.24%)
Jun 08, 2018
142.13
145.29
141.49
144.12
143,503
+2.05(+1.44%)
Jun 07, 2018
143.17
144.89
140.50
142.07
137,100
-1.32(-0.92%)
Jun 06, 2018
143.45
143.39
166,301
+3.88(+2.78%)
Jun 05, 2018
140.21
140.98
138.59
139.51
181,670
-0.79(-0.56%)
Jun 04, 2018
140.66
141.74
139.62
140.30
182,220
+0.59(+0.42%)
Jun 01, 2018
140.04
140.97
138.29
139.71
194,826
+0.48(+0.34%)
May 31, 2018
138.88
139.30
137.76
139.23
217,774
+0.72(+0.52%)
May 30, 2018
136.73
138.86
134.15
138.51
230,311
+1.83(+1.34%)
May 29, 2018
133.96
136.88
133.84
136.68
138,760
+1.64(+1.21%)
May 25, 2018
135.04
135.04
135.04
0
-0.48(-0.35%)
May 24, 2018
135.64
136.70
134.17
135.52
125,659
-0.15(-0.11%)
May 23, 2018
134.25
135.72
133.77
135.67
127,639
+0.93(+0.69%)
May 22, 2018
138.72
138.72
134.25
134.74
152,242
-3.47(-2.51%)
May 21, 2018
137.21
139.46
136.15
138.21
91,698
+1.56(+1.14%)
May 18, 2018
138.54
138.79
135.28
136.65
197,538
-0.81(-0.59%)
May 17, 2018
138.98
139.17
137.00
137.46
113,040
-1.61(-1.16%)
May 16, 2018
138.13
140.80
137.66
139.07
117,971
+0.85(+0.61%)
May 15, 2018
137.80
138.62
136.32
138.22
129,013
+0.06(+0.04%)
May 14, 2018
140.55
141.00
137.44
138.16
240,244
-2.61(-1.85%)
May 11, 2018
140.52
141.48
139.43
140.77
135,451
+0.52(+0.37%)
May 10, 2018
139.28
141.83
136.66
140.25
130,782
+1.47(+1.06%)
May 09, 2018
136.00
139.40
134.76
138.78
147,772
+1.97(+1.44%)
May 08, 2018
137.88
137.88
136.00
136.81
148,537
-1.58(-1.14%)
May 07, 2018
141.63
142.04
138.28
138.39
140,266
-2.88(-2.04%)
May 04, 2018
139.70
142.34
138.08
141.27
118,699
+0.59(+0.42%)
May 03, 2018
135.34
141.80
135.34
140.68
213,174
-1.07(-0.75%)
May 02, 2018
142.23
147.14
139.65
141.75
236,571
-0.72(-0.51%)
May 01, 2018
143.43
144.63
139.31
142.47
271,602
-1.34(-0.93%)
Apr 30, 2018
143.14
147.12
142.54
143.81
177,395
+0.95(+0.66%)
Apr 27, 2018
148.43
148.43
142.38
142.86
190,952
-5.01(-3.39%)
Apr 26, 2018
148.37
149.89
146.96
147.87
136,769
+0.27(+0.18%)
Apr 25, 2018
148.10
148.70
144.11
147.60
131,580
-0.21(-0.14%)
Apr 24, 2018
149.75
152.02
147.01
147.81
138,629
-1.32(-0.89%)
Apr 23, 2018
151.56
152.69
148.46
149.13
131,369
-1.81(-1.20%)
Apr 20, 2018
152.08
154.00
150.63
150.94
173,815
-0.62(-0.41%)
Apr 19, 2018
154.12
157.27
151.31
151.56
128,836
-2.87(-1.86%)
Apr 18, 2018
156.54
156.54
154.21
154.43
94,137
-1.55(-0.99%)
Apr 17, 2018
152.95
157.45
152.95
155.98
137,949
+3.79(+2.49%)
Apr 16, 2018
151.66
153.20
150.63
152.19
148,124
+1.21(+0.80%)
Apr 13, 2018
154.39
155.94
150.56
150.98
83,506
-2.97(-1.93%)
Apr 12, 2018
153.49
156.21
152.76
153.95
116,783
+1.89(+1.24%)
Apr 11, 2018
152.01
155.03
151.53
152.06
128,600
-0.47(-0.31%)
Apr 10, 2018
152.76
154.50
152.22
152.53
103,068
+1.37(+0.91%)
Apr 09, 2018
151.79
153.56
150.22
151.16
126,887
+0.30(+0.20%)
Apr 06, 2018
152.82
153.43
149.06
150.86
163,354
-2.77(-1.80%)
Apr 05, 2018
152.87
154.47
152.15
153.63
161,837
+1.60(+1.05%)
Apr 04, 2018
151.00
154.13
150.19
152.03
159,205
-0.87(-0.57%)
Apr 03, 2018
151.88
155.70
149.50
152.90
154,740
+1.65(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.