Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altamira Therapeutics Ltd
(NQ:
CYTO
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
1.300
1.330
1.251
1.290
59,490
+0.00(+0.00%)
Jun 12, 2024
1.260
1.390
1.260
1.290
112,016
-0.02(-1.53%)
Jun 11, 2024
1.370
1.393
1.300
1.310
95,654
-0.04(-2.96%)
Jun 10, 2024
1.390
1.440
1.350
1.350
61,539
-0.08(-5.59%)
Jun 07, 2024
1.460
1.460
1.380
1.430
70,369
-0.06(-4.03%)
Jun 06, 2024
1.490
1.500
1.440
1.490
41,120
+0.00(+0.00%)
Jun 05, 2024
1.450
1.520
1.450
1.490
43,945
+0.01(+0.68%)
Jun 04, 2024
1.450
1.527
1.450
1.480
32,557
+0.00(+0.00%)
Jun 03, 2024
1.560
1.590
1.478
1.480
48,678
-0.05(-3.27%)
May 31, 2024
1.490
1.530
1.480
1.530
50,058
+0.06(+4.08%)
May 30, 2024
1.530
1.573
1.450
1.470
155,180
-0.13(-8.13%)
May 29, 2024
1.670
1.760
1.520
1.600
136,863
-0.01(-0.62%)
May 28, 2024
1.650
1.850
1.590
1.610
560,767
-0.17(-9.55%)
May 24, 2024
1.700
1.900
1.630
1.780
948,719
+0.07(+4.09%)
May 23, 2024
1.850
2.470
1.600
1.710
51,715,944
+0.28(+19.58%)
May 22, 2024
1.450
1.520
1.430
1.430
37,237
-0.05(-3.38%)
May 21, 2024
1.460
1.510
1.460
1.480
16,232
-0.01(-0.67%)
May 20, 2024
1.520
1.530
1.450
1.490
39,368
-0.07(-4.49%)
May 17, 2024
1.540
1.560
1.510
1.560
20,221
+0.00(+0.00%)
May 16, 2024
1.580
1.585
1.450
1.560
25,785
+0.03(+1.96%)
May 15, 2024
1.520
1.570
1.430
1.530
55,132
+0.09(+6.25%)
May 14, 2024
1.490
1.490
1.420
1.440
41,370
+0.00(+0.00%)
May 13, 2024
1.450
1.580
1.400
1.440
50,256
-0.01(-0.69%)
May 10, 2024
1.500
1.540
1.400
1.450
32,379
-0.05(-3.33%)
May 09, 2024
1.430
1.540
1.430
1.500
42,754
+0.03(+2.04%)
May 08, 2024
1.570
1.583
1.440
1.470
80,638
-0.11(-6.96%)
May 07, 2024
1.610
1.690
1.550
1.580
54,002
-0.07(-4.24%)
May 06, 2024
1.640
1.700
1.610
1.650
40,067
+0.01(+0.61%)
May 03, 2024
1.650
1.660
1.600
1.640
31,876
+0.02(+1.23%)
May 02, 2024
1.610
1.665
1.570
1.620
35,965
+0.00(+0.00%)
May 01, 2024
1.670
1.670
1.530
1.620
133,854
+0.05(+3.18%)
Apr 30, 2024
1.570
1.600
1.520
1.570
44,304
+0.00(+0.00%)
Apr 29, 2024
1.690
1.690
1.560
1.570
49,747
-0.12(-7.10%)
Apr 26, 2024
1.540
1.770
1.495
1.690
166,284
+0.09(+5.62%)
Apr 25, 2024
1.350
1.650
1.350
1.600
322,809
+0.16(+11.11%)
Apr 24, 2024
1.600
1.600
1.400
1.440
2,987,525
-0.14(-8.86%)
Apr 23, 2024
1.400
1.580
1.380
1.580
110,780
+0.18(+12.86%)
Apr 22, 2024
1.390
1.520
1.380
1.400
107,242
-0.01(-0.99%)
Apr 19, 2024
1.500
1.500
1.405
1.414
46,743
-0.09(-5.73%)
Apr 18, 2024
1.460
1.518
1.420
1.500
24,802
+0.02(+1.35%)
Apr 17, 2024
1.650
1.650
1.480
1.480
89,985
-0.15(-9.20%)
Apr 16, 2024
1.650
1.730
1.540
1.630
56,481
-0.03(-1.81%)
Apr 15, 2024
1.800
1.880
1.650
1.660
120,702
-0.17(-9.29%)
Apr 12, 2024
1.890
1.950
1.810
1.830
41,161
+0.01(+0.55%)
Apr 11, 2024
1.940
1.990
1.800
1.820
171,833
-0.18(-9.00%)
Apr 10, 2024
1.870
2.010
1.870
2.000
176,244
+0.14(+7.53%)
Apr 09, 2024
1.920
2.030
1.860
1.860
121,094
-0.06(-3.12%)
Apr 08, 2024
2.010
2.060
1.900
1.920
172,901
-0.03(-1.54%)
Apr 05, 2024
2.090
2.090
1.860
1.950
80,126
-0.14(-6.70%)
Apr 04, 2024
1.980
2.090
1.929
2.090
94,020
+0.15(+7.73%)
Apr 03, 2024
2.000
2.018
1.770
1.940
169,134
-0.11(-5.37%)
Apr 02, 2024
2.020
2.090
1.770
2.050
113,041
-0.06(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.