Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.93	36.98	36.81	36.85	999,591	-0.11(-0.30%)
Jun 27, 2019	36.92	36.96	36.92	36.96	181,353	-0.02(-0.04%)
Jun 26, 2019	36.97	37.00	36.95	36.97	178,674	-0.09(-0.23%)
Jun 25, 2019	37.01	37.06	36.94	37.06	148,441	+0.02(+0.06%)
Jun 24, 2019	37.04	37.07	37.01	37.04	203,317	-0.01(-0.02%)
Jun 21, 2019	37.01	37.06	37.00	37.04	162,783	-0.04(-0.11%)
Jun 20, 2019	37.11	37.15	36.93	37.08	360,644	-0.02(-0.06%)
Jun 19, 2019	36.93	37.12	36.93	37.11	172,251	+0.05(+0.15%)
Jun 18, 2019	37.11	37.11	36.99	37.05	156,318	+0.01(+0.02%)
Jun 17, 2019	36.93	37.11	36.93	37.04	124,046	+0.08(+0.21%)
Jun 14, 2019	36.98	37.09	36.97	36.97	132,477	-0.10(-0.26%)
Jun 13, 2019	37.06	37.09	36.97	37.06	177,053	+0.10(+0.27%)
Jun 12, 2019	36.97	37.08	36.96	36.96	283,638	-0.06(-0.17%)
Jun 11, 2019	36.95	37.02	36.95	37.02	165,453	+0.06(+0.17%)
Jun 10, 2019	37.02	37.02	36.94	36.96	378,850	+0.04(+0.11%)
Jun 07, 2019	36.95	37.02	36.92	36.92	187,770	-0.05(-0.13%)
Jun 06, 2019	36.89	36.97	36.89	36.97	155,547	+0.09(+0.25%)
Jun 05, 2019	36.85	36.89	36.84	36.88	335,744	+0.00(+0.00%)
Jun 04, 2019	36.75	36.89	36.75	36.88	164,079	-0.02(-0.06%)
Jun 03, 2019	36.80	36.90	36.76	36.90	641,531	+0.02(+0.04%)
May 31, 2019	36.91	36.99	36.85	36.88	174,935	-0.01(-0.02%)
May 30, 2019	36.89	36.96	36.89	36.89	175,581	-0.09(-0.23%)
May 29, 2019	36.95	36.99	36.93	36.98	365,621	+0.05(+0.13%)
May 28, 2019	36.99	37.02	36.93	36.93	259,170	-0.08(-0.21%)
May 24, 2019	36.99	37.01	36.92	37.01	184,561	+0.05(+0.13%)
May 23, 2019	37.07	37.07	36.95	36.96	278,073	-0.12(-0.32%)
May 22, 2019	37.09	37.13	37.03	37.08	356,472	+0.07(+0.19%)
May 21, 2019	37.08	37.13	37.01	37.01	148,649	-0.09(-0.23%)
May 20, 2019	37.06	37.13	37.06	37.09	164,271	+0.05(+0.13%)
May 17, 2019	37.02	37.09	37.02	37.05	118,138	-0.03(-0.08%)
May 16, 2019	37.03	37.08	37.03	37.08	108,734	+0.05(+0.15%)
May 15, 2019	36.98	37.05	36.92	37.03	257,286	+0.03(+0.08%)
May 14, 2019	37.03	37.03	36.92	36.99	199,941	+0.02(+0.04%)
May 13, 2019	36.96	37.03	36.92	36.98	158,067	-0.07(-0.18%)
May 10, 2019	37.12	37.12	36.93	37.04	136,045	-0.01(-0.03%)
May 09, 2019	37.09	37.10	36.98	37.06	289,565	-0.09(-0.23%)
May 08, 2019	37.13	37.15	37.09	37.14	255,372	+0.02(+0.04%)
May 07, 2019	37.16	37.18	37.09	37.13	181,444	-0.06(-0.17%)
May 06, 2019	37.19	37.19	37.11	37.19	370,687	+0.02(+0.06%)
May 03, 2019	37.16	37.19	37.14	37.16	192,602	+0.06(+0.17%)
May 02, 2019	37.17	37.20	37.10	37.10	552,103	-0.07(-0.18%)
May 01, 2019	37.19	37.19	37.14	37.17	285,085	-0.02(-0.05%)
Apr 30, 2019	37.16	37.22	37.14	37.19	261,151	+0.01(+0.02%)
Apr 29, 2019	37.16	37.18	37.11	37.18	196,694	+0.07(+0.19%)
Apr 26, 2019	37.07	37.16	37.07	37.11	247,485	+0.01(+0.02%)
Apr 25, 2019	37.13	37.14	37.06	37.10	234,969	+0.01(+0.02%)
Apr 24, 2019	37.05	37.15	37.05	37.09	278,313	+0.02(+0.04%)
Apr 23, 2019	37.06	37.09	37.01	37.08	321,052	+0.01(+0.03%)
Apr 22, 2019	37.01	37.08	36.97	37.07	249,849	+0.10(+0.27%)
Apr 18, 2019	37.02	37.05	36.97	36.97	228,397	-0.05(-0.15%)
Apr 17, 2019	36.96	37.04	36.88	37.02	253,761	+0.11(+0.29%)
Apr 16, 2019	36.99	37.03	36.91	36.91	613,423	-0.08(-0.21%)
Apr 15, 2019	36.95	37.02	36.91	36.99	156,554	+0.03(+0.08%)
Apr 12, 2019	36.94	36.97	36.92	36.96	174,337	+0.01(+0.02%)
Apr 11, 2019	36.94	36.95	36.87	36.95	263,832	+0.08(+0.21%)
Apr 10, 2019	36.87	36.92	36.84	36.87	477,634	+0.05(+0.13%)
Apr 09, 2019	36.85	36.86	36.79	36.83	173,340	+0.00(+0.00%)
Apr 08, 2019	36.81	36.84	36.79	36.83	225,364	+0.12(+0.32%)
Apr 05, 2019	36.74	36.80	36.71	36.71	357,728	+0.00(+0.00%)
Apr 04, 2019	36.70	36.74	36.70	36.71	184,735	+0.05(+0.13%)
Apr 03, 2019	36.61	36.67	36.47	36.67	183,152	+0.07(+0.19%)
Apr 02, 2019	36.56	36.61	36.55	36.60	167,711	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.