Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
2.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
2.630
2.665
2.500
2.500
125,544
-0.12(-4.58%)
Jun 14, 2024
2.660
2.730
2.610
2.620
54,580
-0.04(-1.50%)
Jun 13, 2024
2.740
2.800
2.650
2.660
145,562
-0.07(-2.56%)
Jun 12, 2024
2.650
2.760
2.580
2.730
114,269
+0.11(+4.20%)
Jun 11, 2024
2.680
2.750
2.560
2.620
189,794
-0.09(-3.32%)
Jun 10, 2024
2.750
2.800
2.530
2.710
139,986
+0.11(+4.23%)
Jun 07, 2024
2.570
2.710
2.500
2.600
127,326
-0.05(-1.89%)
Jun 06, 2024
2.750
2.805
2.540
2.650
183,179
-0.09(-3.28%)
Jun 05, 2024
2.810
2.810
2.670
2.740
98,481
-0.01(-0.36%)
Jun 04, 2024
2.710
2.900
2.690
2.750
75,644
+0.06(+2.23%)
Jun 03, 2024
2.710
2.794
2.650
2.690
62,500
-0.03(-1.10%)
May 31, 2024
2.720
2.820
2.700
2.720
91,996
+0.00(+0.00%)
May 30, 2024
2.780
2.930
2.710
2.720
101,085
-0.07(-2.51%)
May 29, 2024
2.800
2.870
2.770
2.790
99,416
-0.03(-1.06%)
May 28, 2024
3.040
3.120
2.750
2.820
272,005
-0.23(-7.54%)
May 24, 2024
3.000
3.100
2.950
3.050
120,671
+0.00(+0.00%)
May 23, 2024
3.090
3.160
2.990
3.050
78,873
-0.06(-1.93%)
May 22, 2024
3.180
3.280
3.080
3.110
93,271
-0.12(-3.72%)
May 21, 2024
3.180
3.280
3.110
3.230
76,570
+0.07(+2.22%)
May 20, 2024
3.200
3.280
3.060
3.160
158,522
-0.07(-2.17%)
May 17, 2024
3.180
3.260
3.150
3.230
148,564
+0.09(+2.87%)
May 16, 2024
3.070
3.170
3.050
3.140
79,209
+0.08(+2.61%)
May 15, 2024
2.780
3.120
2.780
3.060
136,434
+0.22(+7.75%)
May 14, 2024
3.090
3.100
2.800
2.840
171,102
-0.24(-7.79%)
May 13, 2024
3.050
3.080
2.750
3.080
278,102
+0.05(+1.65%)
May 10, 2024
3.250
3.284
2.920
3.030
288,595
-0.22(-6.77%)
May 09, 2024
3.260
3.410
3.150
3.250
120,986
+0.01(+0.31%)
May 08, 2024
3.350
3.380
3.200
3.240
138,491
-0.11(-3.28%)
May 07, 2024
3.460
3.550
3.330
3.350
145,836
-0.12(-3.46%)
May 06, 2024
3.360
3.590
3.300
3.470
151,201
+0.13(+3.89%)
May 03, 2024
3.390
3.480
3.280
3.340
157,727
-0.03(-0.89%)
May 02, 2024
3.510
3.540
3.230
3.370
250,289
-0.13(-3.71%)
May 01, 2024
3.550
3.620
3.460
3.500
107,319
-0.01(-0.28%)
Apr 30, 2024
3.560
3.670
3.430
3.510
148,744
-0.09(-2.50%)
Apr 29, 2024
3.390
3.780
3.360
3.600
211,933
+0.15(+4.35%)
Apr 26, 2024
3.560
3.720
3.450
3.450
173,928
-0.05(-1.43%)
Apr 25, 2024
3.230
3.550
3.200
3.500
212,084
+0.21(+6.38%)
Apr 24, 2024
3.360
3.510
3.270
3.290
162,147
-0.09(-2.66%)
Apr 23, 2024
2.990
3.550
2.990
3.380
235,632
+0.32(+10.46%)
Apr 22, 2024
3.290
3.290
2.880
3.060
305,544
-0.31(-9.20%)
Apr 19, 2024
3.340
3.470
3.203
3.370
206,132
-0.01(-0.30%)
Apr 18, 2024
3.370
3.450
3.250
3.380
146,618
+0.00(+0.00%)
Apr 17, 2024
3.400
3.490
3.195
3.380
159,160
-0.02(-0.59%)
Apr 16, 2024
3.870
3.870
3.320
3.400
350,671
-0.51(-13.04%)
Apr 15, 2024
3.900
3.950
3.750
3.910
165,954
-0.06(-1.51%)
Apr 12, 2024
4.250
4.268
3.750
3.970
491,803
-0.23(-5.48%)
Apr 11, 2024
3.820
4.210
3.710
4.200
403,857
+0.38(+9.95%)
Apr 10, 2024
3.910
4.100
3.660
3.820
647,332
-0.12(-3.05%)
Apr 09, 2024
3.740
3.970
3.680
3.940
332,259
+0.20(+5.35%)
Apr 08, 2024
3.660
3.750
3.400
3.740
469,551
+0.01(+0.27%)
Apr 05, 2024
2.980
3.740
2.980
3.730
931,163
+0.73(+24.33%)
Apr 04, 2024
2.900
3.000
2.610
3.000
285,195
+0.15(+5.26%)
Apr 03, 2024
2.460
2.980
2.460
2.850
410,555
+0.34(+13.55%)
Apr 02, 2024
2.440
2.600
2.366
2.510
143,986
+0.07(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.