Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.11	54.74	50.93	53.92	2,220,447	+1.65(+3.16%)
Jun 27, 2013	51.96	52.91	51.60	52.27	0	+1.31(+2.58%)
Jun 26, 2013	51.50	52.10	50.92	50.95	1,650,199	-2.74(-5.10%)
Jun 25, 2013	52.98	54.78	52.43	53.69	1,379,375	+0.62(+1.16%)
Jun 24, 2013	53.98	54.24	52.56	53.08	1,689,448	-3.13(-5.56%)
Jun 21, 2013	55.64	56.83	54.36	56.20	2,561,950	+0.88(+1.59%)
Jun 20, 2013	56.87	57.14	54.75	55.33	1,532,127	-3.84(-6.49%)
Jun 19, 2013	60.72	61.55	58.97	59.17	986,363	-2.01(-3.28%)
Jun 18, 2013	61.97	62.18	61.08	61.17	0	-1.84(-2.91%)
Jun 17, 2013	63.40	63.80	62.33	63.01	0	-0.46(-0.73%)
Jun 14, 2013	64.13	64.79	63.36	63.47	0	-0.13(-0.20%)
Jun 13, 2013	63.41	63.74	62.66	63.60	773,655	+0.08(+0.13%)
Jun 12, 2013	63.56	64.06	63.15	63.52	665,168	-0.04(-0.07%)
Jun 11, 2013	63.67	65.20	63.46	63.56	976,393	-1.80(-2.76%)
Jun 10, 2013	65.69	66.15	65.00	65.36	0	+0.24(+0.36%)
Jun 07, 2013	65.77	66.42	64.91	65.13	0	-1.50(-2.25%)
Jun 06, 2013	65.32	66.90	64.74	66.62	0	+1.09(+1.66%)
Jun 05, 2013	65.19	66.34	64.88	65.54	568,864	-0.49(-0.74%)
Jun 04, 2013	67.09	67.22	65.23	66.03	0	-1.60(-2.37%)
Jun 03, 2013	66.14	67.82	65.55	67.63	821,446	+1.59(+2.41%)
May 31, 2013	67.77	67.81	65.64	66.04	1,316,509	-0.78(-1.17%)
May 30, 2013	65.69	67.06	65.33	66.82	1,516,026	+2.94(+4.60%)
May 29, 2013	62.53	64.03	62.34	63.88	1,077,376	+2.74(+4.49%)
May 28, 2013	62.52	63.00	60.55	61.13	829,719	-0.85(-1.37%)
May 24, 2013	63.32	63.97	61.39	61.98	0	-1.85(-2.90%)
May 23, 2013	63.41	64.30	63.30	63.83	1,044,123	+1.34(+2.15%)
May 22, 2013	63.48	65.23	61.77	62.49	0	+0.25(+0.40%)
May 21, 2013	61.57	63.32	61.30	62.24	1,297,995	-0.12(-0.19%)
May 20, 2013	59.87	62.61	59.42	62.36	1,308,929	+2.48(+4.14%)
May 17, 2013	61.17	61.18	59.85	59.88	0	-2.22(-3.58%)
May 16, 2013	60.06	63.18	59.99	62.10	1,096,801	+1.78(+2.94%)
May 15, 2013	61.24	61.81	60.32	60.32	913,554	-3.86(-6.02%)
May 13, 2013	65.47	65.63	64.05	64.18	658,744	-1.68(-2.56%)
May 10, 2013	65.40	65.95	64.11	65.87	0	-1.37(-2.03%)
May 09, 2013	66.38	68.31	66.24	67.23	1,020,096	-0.23(-0.34%)
May 08, 2013	65.99	67.47	65.55	67.46	901,768	+2.41(+3.71%)
May 07, 2013	64.51	65.26	63.96	65.05	1,129,420	-0.54(-0.82%)
May 06, 2013	65.87	66.14	65.35	65.59	638,434	+0.12(+0.19%)
May 03, 2013	66.26	66.51	65.39	65.46	0	-0.22(-0.33%)
May 02, 2013	65.75	66.63	65.35	65.68	0	-0.41(-0.62%)
May 01, 2013	67.34	67.69	65.29	66.09	1,482,344	-1.99(-2.92%)
Apr 30, 2013	65.71	68.21	64.93	68.08	1,708,173	+0.29(+0.43%)
Apr 29, 2013	67.54	68.45	67.19	67.79	855,535	+1.23(+1.85%)
Apr 26, 2013	68.10	67.67	66.30	66.55	1,205,355	-1.12(-1.65%)
Apr 25, 2013	67.59	68.98	66.76	67.67	1,629,837	+0.92(+1.37%)
Apr 24, 2013	63.17	67.16	63.06	66.75	1,745,116	+5.02(+8.13%)
Apr 23, 2013	61.23	61.97	60.84	61.73	1,278,696	-0.70(-1.12%)
Apr 22, 2013	61.63	62.46	61.14	62.43	1,302,255	+2.86(+4.81%)
Apr 19, 2013	60.01	60.11	58.05	59.57	1,060,347	+1.07(+1.84%)
Apr 18, 2013	57.35	59.29	56.96	58.50	1,459,791	+2.81(+5.05%)
Apr 17, 2013	58.40	59.16	55.37	55.68	1,735,534	-2.87(-4.89%)
Apr 16, 2013	60.48	60.49	57.93	58.55	1,841,692	+1.08(+1.87%)
Apr 15, 2013	58.56	59.23	57.02	57.47	2,582,476	-5.19(-8.28%)
Apr 12, 2013	65.22	65.30	62.53	62.66	1,451,748	-3.20(-4.85%)
Apr 11, 2013	66.82	67.54	65.79	65.85	744,393	-1.90(-2.80%)
Apr 10, 2013	68.53	68.96	67.51	67.75	450,799	-1.35(-1.95%)
Apr 09, 2013	67.60	69.80	67.38	69.10	901,079	+2.08(+3.11%)
Apr 08, 2013	67.53	67.91	66.71	67.02	529,275	-0.48(-0.72%)
Apr 05, 2013	67.64	68.44	67.06	67.50	1,197,059	+0.64(+0.96%)
Apr 04, 2013	65.53	67.08	64.97	66.86	1,006,779	+0.59(+0.89%)
Apr 03, 2013	68.80	69.16	65.70	66.27	878,155	-2.77(-4.01%)
Apr 02, 2013	70.35	70.49	68.93	69.04	529,326	-1.76(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.