Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.45	18.60	17.93	17.96	883,994	-0.37(-2.02%)
Jun 29, 2023	18.12	18.58	18.00	18.33	1,179,394	+0.18(+0.99%)
Jun 28, 2023	18.14	18.39	18.07	18.15	731,946	+0.01(+0.06%)
Jun 27, 2023	17.63	18.23	17.60	18.14	627,432	+0.63(+3.60%)
Jun 26, 2023	18.13	18.43	17.45	17.51	654,593	-0.65(-3.58%)
Jun 23, 2023	17.61	18.21	17.37	18.16	2,701,362	+0.39(+2.19%)
Jun 22, 2023	17.51	17.85	17.27	17.77	868,295	+0.24(+1.37%)
Jun 21, 2023	17.89	17.95	17.41	17.53	914,591	-0.42(-2.34%)
Jun 20, 2023	17.65	18.00	17.50	17.95	1,511,730	+0.31(+1.76%)
Jun 16, 2023	18.09	18.15	17.49	17.64	2,495,954	-1.53(-7.98%)
Jun 15, 2023	19.25	19.44	18.94	19.17	624,969	-0.08(-0.42%)
Jun 14, 2023	19.30	19.66	18.79	19.25	711,081	-0.20(-1.03%)
Jun 13, 2023	19.04	19.61	18.95	19.45	875,174	+0.46(+2.42%)
Jun 12, 2023	18.94	19.14	18.36	18.99	721,803	+0.08(+0.42%)
Jun 09, 2023	18.78	19.13	18.66	18.91	762,372	+0.13(+0.69%)
Jun 08, 2023	18.16	19.16	18.11	18.78	899,919	+0.62(+3.41%)
Jun 07, 2023	19.12	19.25	18.06	18.16	927,211	-1.03(-5.37%)
Jun 06, 2023	18.99	19.25	18.68	19.19	838,310	+0.12(+0.63%)
Jun 05, 2023	18.66	19.20	18.64	19.07	902,981	+0.24(+1.27%)
Jun 02, 2023	19.35	19.44	18.64	18.83	997,745	-0.52(-2.69%)
Jun 01, 2023	19.00	19.36	18.73	19.35	852,600	+0.44(+2.33%)
May 31, 2023	18.71	19.00	18.48	18.91	2,146,090	+0.16(+0.85%)
May 30, 2023	18.31	18.79	18.22	18.75	546,684	+0.46(+2.52%)
May 26, 2023	17.89	18.52	17.78	18.29	650,659	+0.51(+2.87%)
May 25, 2023	18.00	18.16	17.60	17.78	793,051	-0.28(-1.55%)
May 24, 2023	17.39	18.10	17.23	18.06	1,588,073	+0.61(+3.50%)
May 23, 2023	17.47	18.08	17.24	17.45	1,066,344	-0.19(-1.08%)
May 22, 2023	17.01	17.78	16.96	17.64	1,205,905	+0.69(+4.07%)
May 19, 2023	17.00	17.10	16.73	16.95	827,175	+0.03(+0.18%)
May 18, 2023	16.22	16.95	16.10	16.92	1,640,703	+0.72(+4.44%)
May 17, 2023	16.02	16.32	15.84	16.20	1,387,004	+0.26(+1.63%)
May 16, 2023	15.51	15.98	15.48	15.94	1,470,535	+0.36(+2.31%)
May 15, 2023	15.72	15.72	15.15	15.58	1,381,377	-0.07(-0.45%)
May 12, 2023	15.96	16.14	15.54	15.65	1,038,976	-0.24(-1.51%)
May 11, 2023	15.26	16.05	15.05	15.89	2,236,408	+0.71(+4.68%)
May 10, 2023	15.00	15.99	14.97	15.18	5,171,171	-2.14(-12.36%)
May 09, 2023	16.96	17.45	16.60	17.32	575,789	+0.36(+2.12%)
May 08, 2023	16.66	17.04	15.80	16.96	565,752	+0.36(+2.17%)
May 05, 2023	16.82	17.68	16.47	16.60	1,515,621	+0.69(+4.34%)
May 04, 2023	15.70	16.01	15.44	15.91	846,042	+0.31(+1.99%)
May 03, 2023	15.64	15.85	15.46	15.60	484,449	-0.03(-0.19%)
May 02, 2023	16.01	16.07	14.93	15.63	796,634	-0.32(-2.01%)
May 01, 2023	15.63	16.01	15.50	15.95	449,571	+0.22(+1.40%)
Apr 28, 2023	15.82	15.97	15.42	15.73	479,470	-0.27(-1.69%)
Apr 27, 2023	15.55	16.00	15.28	16.00	480,844	+0.61(+3.96%)
Apr 26, 2023	15.16	15.60	15.11	15.39	605,753	+0.30(+1.99%)
Apr 25, 2023	15.16	15.36	15.07	15.09	242,421	-0.11(-0.72%)
Apr 24, 2023	15.16	15.53	15.07	15.20	609,749	+0.01(+0.07%)
Apr 21, 2023	14.96	15.69	14.96	15.19	245,204	+0.19(+1.27%)
Apr 20, 2023	14.92	15.19	14.92	15.00	250,723	+0.00(+0.00%)
Apr 19, 2023	14.95	15.21	14.86	15.00	364,461	-0.14(-0.92%)
Apr 18, 2023	15.48	15.55	15.11	15.14	392,210	-0.22(-1.43%)
Apr 17, 2023	15.50	15.64	15.34	15.36	417,498	-0.10(-0.65%)
Apr 14, 2023	15.43	15.72	15.27	15.46	250,437	+0.00(+0.00%)
Apr 13, 2023	15.35	15.74	15.35	15.46	333,057	+0.22(+1.44%)
Apr 12, 2023	15.77	15.84	15.20	15.24	478,848	-0.44(-2.78%)
Apr 11, 2023	15.70	15.91	15.33	15.68	660,164	-0.01(-0.10%)
Apr 10, 2023	15.14	15.75	14.86	15.69	879,436	+0.49(+3.22%)
Apr 06, 2023	14.72	15.30	14.58	15.20	541,450	+0.49(+3.33%)
Apr 05, 2023	14.45	14.73	14.21	14.71	522,640	+0.11(+0.75%)
Apr 04, 2023	14.54	14.88	14.34	14.60	737,889	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.