Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
15.07
+0.10 (+0.67%)
Streaming Delayed Price
Updated: 12:34 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
5.715
5.755
5.708
5.715
8,559
+0.18(+3.29%)
Jun 28, 2012
5.557
5.557
5.501
5.533
8,450
-0.05(-0.85%)
Jun 27, 2012
5.565
5.580
5.508
5.580
9,461
+0.09(+1.58%)
Jun 26, 2012
5.533
5.533
5.478
5.493
7,510
-0.03(-0.63%)
Jun 25, 2012
5.549
5.572
5.509
5.528
7,004
-0.11(-1.91%)
Jun 22, 2012
5.660
5.660
5.596
5.636
2,324
+0.02(+0.29%)
Jun 21, 2012
5.715
5.723
5.604
5.620
25,086
-0.12(-2.08%)
Jun 20, 2012
5.778
5.778
5.723
5.739
8,670
+0.02(+0.37%)
Jun 19, 2012
5.574
5.748
5.574
5.718
18,454
+0.10(+1.73%)
Jun 18, 2012
5.628
5.706
5.590
5.621
13,697
+0.00(+0.00%)
Jun 15, 2012
5.582
5.621
5.582
5.621
8,074
+0.13(+2.40%)
Jun 14, 2012
5.435
5.497
5.427
5.489
18,330
-0.00(-0.03%)
Jun 13, 2012
5.559
5.559
5.488
5.491
5,109
-0.02(-0.45%)
Jun 12, 2012
5.481
5.535
5.435
5.515
18,957
+0.14(+2.66%)
Jun 11, 2012
5.520
5.520
5.373
5.373
12,906
-0.12(-2.12%)
Jun 08, 2012
5.427
5.501
5.419
5.489
9,478
+0.01(+0.18%)
Jun 07, 2012
5.613
5.613
5.473
5.479
26,866
+0.01(+0.10%)
Jun 06, 2012
5.435
5.481
5.435
5.473
15,953
+0.11(+2.02%)
Jun 05, 2012
5.349
5.396
5.334
5.365
7,192
+0.07(+1.23%)
Jun 04, 2012
5.373
5.373
5.278
5.300
13,845
-0.02(-0.35%)
Jun 01, 2012
5.342
5.377
5.318
5.318
36,339
-0.15(-2.70%)
May 31, 2012
5.497
5.497
5.458
5.466
6,900
-0.05(-0.98%)
May 30, 2012
5.574
5.574
5.494
5.520
7,572
-0.04(-0.70%)
May 29, 2012
5.566
5.613
5.559
5.559
10,027
+0.10(+1.85%)
May 25, 2012
5.481
5.567
5.404
5.458
13,229
-0.06(-1.12%)
May 24, 2012
5.597
5.597
5.466
5.520
4,619
-0.03(-0.48%)
May 23, 2012
5.473
5.546
5.404
5.546
17,134
-0.01(-0.22%)
May 22, 2012
5.582
5.622
5.535
5.559
79,221
+0.03(+0.56%)
May 21, 2012
5.559
5.564
5.489
5.528
3,193
+0.02(+0.31%)
May 18, 2012
5.644
5.644
5.497
5.511
26,211
-0.13(-2.27%)
May 17, 2012
5.760
5.785
5.638
5.638
7,481
-0.13(-2.18%)
May 16, 2012
5.985
5.985
5.764
5.764
15,635
-0.13(-2.17%)
May 15, 2012
6.016
6.016
5.877
5.892
15,447
-0.17(-2.81%)
May 14, 2012
6.086
6.156
6.024
6.063
19,121
-0.14(-2.25%)
May 11, 2012
6.210
6.233
6.202
6.202
38,481
-0.07(-1.11%)
May 10, 2012
6.334
6.334
6.272
6.272
6,610
+0.04(+0.65%)
May 09, 2012
6.140
6.280
6.090
6.232
21,326
-0.08(-1.20%)
May 08, 2012
6.318
6.318
6.241
6.307
17,391
-0.05(-0.71%)
May 07, 2012
6.396
6.396
6.295
6.353
18,694
-0.05(-0.80%)
May 04, 2012
6.396
6.458
6.365
6.404
65,336
-0.02(-0.36%)
May 03, 2012
6.566
6.566
6.408
6.427
26,986
-0.16(-2.47%)
May 02, 2012
6.598
6.613
6.535
6.590
22,784
-0.11(-1.62%)
May 01, 2012
6.559
6.706
6.559
6.698
11,722
+0.09(+1.31%)
Apr 30, 2012
6.590
6.640
6.559
6.611
7,107
-0.04(-0.61%)
Apr 27, 2012
6.660
6.660
6.598
6.652
8,982
+0.07(+1.05%)
Apr 26, 2012
6.559
6.621
6.551
6.583
22,429
-0.05(-0.69%)
Apr 25, 2012
6.613
6.629
6.605
6.629
9,618
+0.07(+1.09%)
Apr 24, 2012
6.520
6.590
6.520
6.557
11,602
+0.01(+0.09%)
Apr 23, 2012
6.598
6.613
6.497
6.551
24,996
-0.22(-3.22%)
Apr 20, 2012
6.784
6.822
6.760
6.769
8,384
+0.03(+0.38%)
Apr 19, 2012
6.785
6.799
6.715
6.743
2,210
-0.07(-1.05%)
Apr 18, 2012
6.815
6.838
6.791
6.815
45,490
-0.06(-0.91%)
Apr 17, 2012
6.784
6.915
6.769
6.877
15,930
+0.10(+1.50%)
Apr 16, 2012
6.768
6.822
6.729
6.776
36,043
+0.02(+0.34%)
Apr 13, 2012
6.791
6.853
6.737
6.753
44,458
-0.11(-1.59%)
Apr 12, 2012
6.869
6.900
6.839
6.862
25,922
-0.01(-0.22%)
Apr 11, 2012
6.784
6.900
6.784
6.877
36,648
+0.13(+1.95%)
Apr 10, 2012
6.776
6.798
6.722
6.745
21,744
-0.08(-1.14%)
Apr 09, 2012
6.768
6.884
6.768
6.822
26,380
-0.07(-1.01%)
Apr 05, 2012
6.822
6.925
6.822
6.892
33,049
+0.03(+0.45%)
Apr 04, 2012
6.892
6.892
6.815
6.861
25,534
-0.17(-2.43%)
Apr 03, 2012
7.086
7.094
6.977
7.032
36,246
-0.06(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.