Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.12
-0.22 (-1.53%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
7.744
7.798
7.744
7.762
40,040
+0.06(+0.82%)
Jun 29, 2017
7.825
7.825
7.653
7.698
48,621
-0.14(-1.74%)
Jun 28, 2017
7.771
7.839
7.725
7.834
66,732
+0.10(+1.29%)
Jun 27, 2017
7.771
7.771
7.707
7.734
63,582
-0.03(-0.35%)
Jun 26, 2017
7.789
7.789
7.716
7.762
34,474
+0.06(+0.82%)
Jun 23, 2017
7.680
7.734
7.669
7.698
130,600
+0.03(+0.44%)
Jun 22, 2017
7.626
7.703
7.626
7.664
24,957
+0.10(+1.35%)
Jun 21, 2017
7.553
7.609
7.544
7.562
28,127
+0.03(+0.36%)
Jun 20, 2017
7.707
7.707
7.535
7.535
78,805
-0.12(-1.51%)
Jun 19, 2017
7.659
7.695
7.579
7.650
57,621
+0.03(+0.35%)
Jun 16, 2017
7.534
7.624
7.534
7.624
33,848
+0.04(+0.59%)
Jun 15, 2017
7.606
7.615
7.534
7.579
100,414
-0.07(-0.93%)
Jun 14, 2017
7.695
7.704
7.633
7.650
44,175
+0.00(+0.00%)
Jun 13, 2017
7.739
7.739
7.624
7.650
78,557
+0.00(+0.02%)
Jun 12, 2017
7.632
7.695
7.624
7.649
30,235
-0.00(-0.02%)
Jun 09, 2017
7.704
7.722
7.641
7.650
60,044
-0.07(-0.92%)
Jun 08, 2017
7.677
7.731
7.632
7.722
63,681
+0.02(+0.23%)
Jun 07, 2017
7.793
7.793
7.704
7.704
61,721
-0.05(-0.69%)
Jun 06, 2017
7.766
7.793
7.748
7.757
75,535
-0.01(-0.11%)
Jun 05, 2017
7.811
7.811
7.731
7.766
74,312
+0.00(+0.00%)
Jun 02, 2017
7.766
7.775
7.722
7.766
43,691
+0.00(+0.00%)
Jun 01, 2017
7.757
7.784
7.737
7.766
45,224
+0.02(+0.23%)
May 31, 2017
7.784
7.784
7.713
7.748
43,328
-0.03(-0.34%)
May 30, 2017
7.739
7.794
7.732
7.775
48,656
-0.01(-0.11%)
May 26, 2017
7.855
7.908
7.740
7.784
61,312
-0.01(-0.11%)
May 25, 2017
7.739
7.843
7.739
7.793
29,807
+0.05(+0.69%)
May 24, 2017
7.713
7.757
7.704
7.739
22,492
+0.02(+0.23%)
May 23, 2017
7.659
7.757
7.659
7.722
16,576
+0.07(+0.93%)
May 22, 2017
7.668
7.704
7.650
7.650
31,908
-0.01(-0.12%)
May 19, 2017
7.632
7.686
7.606
7.659
44,003
+0.12(+1.54%)
May 18, 2017
7.632
7.665
7.534
7.543
35,390
-0.15(-1.97%)
May 17, 2017
7.766
7.790
7.650
7.695
32,647
-0.09(-1.15%)
May 16, 2017
7.838
7.873
7.777
7.784
56,936
-0.04(-0.46%)
May 15, 2017
7.793
7.829
7.793
7.820
25,459
+0.09(+1.15%)
May 12, 2017
7.748
7.793
7.695
7.731
50,012
+0.04(+0.58%)
May 11, 2017
7.739
7.739
7.659
7.686
14,691
-0.07(-0.92%)
May 10, 2017
7.739
7.802
7.713
7.757
38,885
+0.01(+0.07%)
May 09, 2017
7.704
7.766
7.695
7.752
37,088
+0.09(+1.21%)
May 08, 2017
7.739
7.748
7.650
7.659
52,630
-0.13(-1.72%)
May 05, 2017
7.704
7.793
7.668
7.793
39,358
+0.14(+1.81%)
May 04, 2017
7.668
7.677
7.597
7.655
30,847
-0.03(-0.41%)
May 03, 2017
7.731
7.757
7.686
7.686
32,813
-0.03(-0.35%)
May 02, 2017
7.641
7.722
7.624
7.713
93,066
+0.09(+1.17%)
May 01, 2017
7.632
7.641
7.606
7.624
68,937
+0.06(+0.83%)
Apr 28, 2017
7.606
7.610
7.552
7.561
114,113
+0.00(+0.00%)
Apr 27, 2017
7.606
7.623
7.517
7.561
80,338
-0.04(-0.47%)
Apr 26, 2017
7.641
7.650
7.597
7.597
69,718
-0.04(-0.47%)
Apr 25, 2017
7.641
7.668
7.606
7.632
19,792
+0.03(+0.35%)
Apr 24, 2017
7.659
7.659
7.570
7.606
57,600
+0.09(+1.19%)
Apr 21, 2017
7.606
7.624
7.509
7.517
38,881
-0.04(-0.47%)
Apr 20, 2017
7.588
7.588
7.546
7.552
39,750
+0.02(+0.24%)
Apr 19, 2017
7.597
7.659
7.534
7.534
33,280
-0.04(-0.59%)
Apr 18, 2017
7.597
7.623
7.566
7.579
35,917
-0.07(-0.93%)
Apr 17, 2017
7.748
7.748
7.588
7.650
83,434
+0.11(+1.42%)
Apr 13, 2017
7.579
7.650
7.525
7.543
30,807
-0.06(-0.82%)
Apr 12, 2017
7.624
7.641
7.597
7.606
28,346
-0.02(-0.23%)
Apr 11, 2017
7.632
7.659
7.588
7.624
43,862
-0.01(-0.12%)
Apr 10, 2017
7.606
7.632
7.570
7.632
52,775
+0.05(+0.71%)
Apr 07, 2017
7.570
7.615
7.561
7.579
47,862
+0.00(+0.00%)
Apr 06, 2017
7.579
7.609
7.570
7.579
47,775
+0.00(+0.00%)
Apr 05, 2017
7.668
7.668
7.570
7.579
31,369
-0.08(-1.05%)
Apr 04, 2017
7.579
7.659
7.579
7.659
37,975
+0.04(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.