Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
10.14
10.44
9.498
10.06
1,447
+0.58(+6.09%)
Jun 27, 2014
9.487
9.487
9.487
9.487
1,746
-0.21(-2.20%)
Jun 26, 2014
9.701
9.701
9.701
9.701
651
-0.48(-4.72%)
Jun 25, 2014
10.51
10.51
10.18
10.18
1,827
-0.37(-3.55%)
Jun 20, 2014
9.753
10.56
10.56
10.56
94
+0.59(+5.87%)
Jun 17, 2014
9.487
9.971
9.971
9.971
1,538
+0.44(+4.58%)
Jun 16, 2014
8.980
9.706
8.855
9.534
3,056
-0.30(-3.02%)
Jun 10, 2014
9.831
9.831
9.831
9.831
3
+0.34(+3.53%)
Jun 06, 2014
9.495
9.495
9.495
9.495
512
+0.00(+0.00%)
Jun 02, 2014
9.495
9.495
9.495
9.495
0
+0.17(+1.84%)
May 30, 2014
9.324
9.324
9.324
9.324
267
+0.00(+0.00%)
May 27, 2014
9.363
9.324
9.324
9.324
7,818
-0.12(-1.24%)
May 23, 2014
9.370
9.441
9.441
9.441
4,357
-0.12(-1.22%)
May 19, 2014
9.558
9.558
9.558
9.558
1
-0.09(-0.89%)
May 13, 2014
9.644
9.644
9.644
9.644
0
-0.26(-2.60%)
May 12, 2014
9.948
9.968
9.900
9.901
2,040
-0.22(-2.16%)
May 09, 2014
9.753
10.12
9.620
10.12
544
+0.37(+3.76%)
May 08, 2014
9.753
9.792
9.542
9.753
1,443
+0.15(+1.54%)
May 06, 2014
9.558
9.604
9.604
9.604
51,780
-0.05(-0.57%)
May 05, 2014
9.620
9.753
9.565
9.659
5,867
+0.02(+0.24%)
May 02, 2014
9.667
9.753
9.417
9.636
2,682
-0.06(-0.63%)
May 01, 2014
9.370
10.13
9.370
9.696
1,663
-0.45(-4.40%)
Apr 29, 2014
10.14
10.14
10.14
10.14
3
-0.39(-3.70%)
Apr 28, 2014
10.72
10.73
10.52
10.53
4,179
+0.66(+6.72%)
Apr 22, 2014
9.714
9.870
9.870
9.870
2,050
+0.02(+0.16%)
Apr 21, 2014
9.854
9.854
9.503
9.854
7,264
+0.00(+0.00%)
Apr 16, 2014
9.363
9.854
9.854
9.854
32,299
+0.34(+3.52%)
Apr 15, 2014
9.366
9.519
9.113
9.519
18,570
+0.04(+0.45%)
Apr 14, 2014
9.667
10.34
9.363
9.476
40,544
-0.93(-8.96%)
Apr 11, 2014
10.62
10.65
9.519
10.41
4,865
+0.02(+0.15%)
Apr 09, 2014
10.19
10.39
10.39
10.39
1,538
+0.91(+9.63%)
Apr 08, 2014
9.480
9.480
9.480
9.480
497
-1.35(-12.46%)
Apr 04, 2014
10.53
10.83
10.83
10.83
29
+0.13(+1.24%)
Apr 03, 2014
10.65
10.70
10.65
10.70
357
+0.16(+1.56%)
Apr 02, 2014
9.916
11.07
9.916
10.53
2,474
+0.66(+6.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.