Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.19	14.37	13.89	14.21	37,454	+0.30(+2.14%)
Jun 28, 2012	13.98	14.25	13.85	13.91	25,527	-0.29(-2.05%)
Jun 27, 2012	13.89	14.21	13.89	14.20	19,496	+0.32(+2.29%)
Jun 26, 2012	13.61	13.98	13.57	13.89	58,036	+0.26(+1.94%)
Jun 25, 2012	13.84	13.84	13.15	13.62	58,985	-0.33(-2.37%)
Jun 22, 2012	14.34	14.39	13.71	13.95	1,321,105	-0.26(-1.81%)
Jun 21, 2012	14.20	14.41	13.96	14.21	52,069	-0.19(-1.33%)
Jun 20, 2012	14.22	14.40	13.93	14.40	57,541	+0.07(+0.46%)
Jun 19, 2012	14.31	14.44	14.02	14.34	43,674	+0.11(+0.79%)
Jun 18, 2012	14.35	14.49	13.95	14.22	77,482	-0.07(-0.51%)
Jun 15, 2012	14.51	14.55	13.87	14.30	48,985	-0.15(-1.01%)
Jun 14, 2012	14.34	14.52	13.96	14.44	55,226	+0.20(+1.44%)
Jun 13, 2012	13.96	14.24	13.41	14.24	10,337	+0.36(+2.57%)
Jun 12, 2012	13.64	14.11	13.37	13.88	14,726	+0.37(+2.74%)
Jun 11, 2012	14.35	14.43	13.42	13.51	30,309	-0.83(-5.81%)
Jun 08, 2012	14.46	14.49	14.10	14.34	50,257	+0.14(+0.98%)
Jun 07, 2012	14.23	14.26	14.10	14.20	10,601	+0.02(+0.14%)
Jun 06, 2012	14.30	14.37	14.13	14.18	12,085	-0.05(-0.32%)
Jun 05, 2012	14.26	14.46	14.18	14.23	3,997	+0.01(+0.09%)
Jun 04, 2012	14.06	14.41	14.01	14.22	22,043	-0.16(-1.14%)
Jun 01, 2012	14.17	14.39	14.12	14.38	2,470	+0.09(+0.64%)
May 31, 2012	14.24	14.45	13.81	14.29	12,929	-0.07(-0.46%)
May 30, 2012	14.31	14.35	14.16	14.35	1,877	-0.05(-0.32%)
May 29, 2012	14.31	14.41	14.27	14.40	6,776	+0.01(+0.05%)
May 25, 2012	14.25	14.41	14.23	14.39	6,636	+0.00(+0.00%)
May 24, 2012	14.33	14.42	14.33	14.39	4,438	+0.14(+1.01%)
May 23, 2012	14.25	14.44	14.25	14.25	4,531	-0.04(-0.28%)
May 22, 2012	14.25	14.45	14.25	14.29	3,905	+0.06(+0.42%)
May 21, 2012	14.34	14.42	14.21	14.23	3,116	-0.09(-0.60%)
May 18, 2012	14.36	14.46	14.26	14.31	3,412	-0.07(-0.50%)
May 17, 2012	14.31	14.41	14.14	14.39	2,510	+0.05(+0.32%)
May 16, 2012	14.33	14.45	14.27	14.34	8,242	-0.10(-0.68%)
May 15, 2012	14.44	14.46	14.29	14.44	13,920	+0.06(+0.41%)
May 14, 2012	14.35	14.45	14.35	14.38	3,437	-0.08(-0.55%)
May 11, 2012	14.32	14.46	14.32	14.46	18,290	+0.05(+0.32%)
May 10, 2012	14.40	14.45	14.29	14.41	7,930	-0.01(-0.09%)
May 09, 2012	14.39	14.45	14.29	14.43	6,632	+0.00(+0.00%)
May 08, 2012	14.16	14.47	14.16	14.43	21,841	+0.05(+0.32%)
May 07, 2012	14.30	14.46	14.29	14.38	20,219	-0.01(-0.05%)
May 04, 2012	14.39	14.52	14.19	14.39	12,818	-0.07(-0.50%)
May 03, 2012	14.39	14.46	14.33	14.46	13,657	+0.00(+0.00%)
May 02, 2012	14.26	14.49	14.26	14.46	18,130	+0.07(+0.46%)
May 01, 2012	14.43	14.46	14.30	14.39	3,595	-0.03(-0.18%)
Apr 30, 2012	14.41	14.52	14.36	14.42	22,807	+0.03(+0.23%)
Apr 27, 2012	14.31	14.51	14.20	14.39	10,277	+0.12(+0.88%)
Apr 26, 2012	14.33	14.44	14.26	14.26	29,639	-0.07(-0.46%)
Apr 25, 2012	14.54	14.54	14.10	14.33	12,103	-0.20(-1.36%)
Apr 24, 2012	14.42	14.56	14.42	14.52	9,224	+0.04(+0.27%)
Apr 23, 2012	14.43	14.49	14.35	14.49	4,528	-0.06(-0.41%)
Apr 20, 2012	14.55	14.56	14.48	14.54	2,592	+0.09(+0.59%)
Apr 19, 2012	14.55	14.56	14.31	14.46	8,414	-0.03(-0.18%)
Apr 18, 2012	14.36	14.51	14.36	14.49	12,745	-0.05(-0.36%)
Apr 17, 2012	14.50	14.60	14.50	14.54	11,555	-0.02(-0.14%)
Apr 16, 2012	14.06	14.56	14.06	14.56	17,821	+0.11(+0.73%)
Apr 13, 2012	14.36	14.46	13.72	14.45	7,151	+0.08(+0.55%)
Apr 12, 2012	14.39	14.46	13.87	14.37	18,247	-0.01(-0.09%)
Apr 11, 2012	14.40	14.45	14.22	14.39	5,730	+0.09(+0.64%)
Apr 10, 2012	14.33	14.33	14.03	14.29	3,015	-0.01(-0.05%)
Apr 09, 2012	14.32	14.32	14.10	14.30	4,588	-0.14(-0.96%)
Apr 05, 2012	14.42	14.44	13.91	14.44	12,155	+0.10(+0.69%)
Apr 04, 2012	14.27	14.40	14.14	14.34	1,821	-0.01(-0.09%)
Apr 03, 2012	14.16	14.45	14.10	14.35	10,748	+0.28(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.