Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
24.56
24.87
24.25
24.75
25,081
+0.23(+0.94%)
Jun 29, 2015
25.07
25.07
24.32
24.52
27,881
-0.45(-1.80%)
Jun 26, 2015
25.47
25.76
24.39
24.97
246,364
-0.33(-1.30%)
Jun 25, 2015
24.32
25.36
24.32
25.30
34,042
+0.97(+3.99%)
Jun 24, 2015
24.48
24.73
24.21
24.33
29,041
-0.17(-0.69%)
Jun 23, 2015
24.12
24.81
24.00
24.50
68,071
+0.23(+0.95%)
Jun 22, 2015
25.25
25.30
24.20
24.27
57,036
-0.80(-3.19%)
Jun 19, 2015
25.89
26.65
24.90
25.07
68,595
-0.62(-2.41%)
Jun 18, 2015
23.76
27.43
23.75
25.69
89,874
+1.76(+7.35%)
Jun 17, 2015
23.95
24.29
23.67
23.93
29,320
+0.18(+0.76%)
Jun 16, 2015
23.96
24.00
23.69
23.75
20,288
-0.15(-0.63%)
Jun 15, 2015
23.93
24.00
23.74
23.90
21,521
-0.28(-1.16%)
Jun 12, 2015
23.69
24.44
23.67
24.18
37,367
+0.24(+1.00%)
Jun 11, 2015
22.28
24.03
22.28
23.94
12,631
+0.19(+0.80%)
Jun 10, 2015
22.90
23.85
22.90
23.75
38,031
+0.18(+0.76%)
Jun 09, 2015
23.57
23.85
23.54
23.57
56,709
-0.15(-0.63%)
Jun 08, 2015
23.87
24.08
23.62
23.72
25,051
-0.08(-0.34%)
Jun 05, 2015
23.66
23.94
23.53
23.80
61,652
-0.01(-0.04%)
Jun 04, 2015
24.50
24.50
23.62
23.81
17,253
-0.68(-2.78%)
Jun 03, 2015
24.66
24.66
24.01
24.49
21,621
+0.34(+1.41%)
Jun 02, 2015
23.60
24.28
23.60
24.15
15,250
+0.54(+2.29%)
Jun 01, 2015
21.49
24.80
21.23
23.61
27,124
-0.17(-0.71%)
May 29, 2015
23.85
24.41
23.66
23.78
23,823
-0.13(-0.54%)
May 28, 2015
23.98
24.03
23.65
23.91
19,488
-0.01(-0.04%)
May 27, 2015
23.00
24.05
22.90
23.92
44,649
+0.91(+3.95%)
May 26, 2015
23.10
23.13
22.83
23.01
25,836
-0.21(-0.90%)
May 22, 2015
23.46
23.22
23.22
23.22
29,100
-0.20(-0.85%)
May 21, 2015
22.55
23.50
22.35
23.42
31,388
+0.86(+3.81%)
May 20, 2015
22.48
22.64
22.12
22.56
28,798
+0.08(+0.36%)
May 19, 2015
22.49
22.50
21.95
22.48
34,767
+0.19(+0.85%)
May 18, 2015
22.14
22.49
21.77
22.29
33,510
+0.24(+1.09%)
May 15, 2015
22.10
22.11
21.84
22.05
13,981
+0.00(+0.00%)
May 14, 2015
21.95
22.05
21.66
22.05
34,469
+0.20(+0.92%)
May 13, 2015
22.20
22.22
21.42
21.85
49,325
-0.30(-1.35%)
May 12, 2015
22.10
22.64
21.93
22.15
31,022
+0.05(+0.23%)
May 11, 2015
21.85
22.86
21.75
22.10
30,935
+0.01(+0.05%)
May 08, 2015
21.05
22.29
20.86
22.09
76,289
+1.21(+5.80%)
May 07, 2015
20.84
20.95
20.43
20.88
28,812
+0.28(+1.36%)
May 06, 2015
20.65
21.10
20.39
20.60
40,928
-0.17(-0.82%)
May 05, 2015
20.67
21.16
19.93
20.77
81,078
-0.21(-1.00%)
May 04, 2015
22.78
22.78
20.82
20.98
101,837
-1.37(-6.13%)
May 01, 2015
27.72
27.72
22.06
22.35
180,377
-5.35(-19.31%)
Apr 30, 2015
28.18
28.20
27.37
27.70
26,473
-0.42(-1.49%)
Apr 29, 2015
28.56
28.70
28.12
28.12
25,346
-0.54(-1.88%)
Apr 28, 2015
29.05
29.33
28.57
28.66
33,457
-0.55(-1.88%)
Apr 27, 2015
28.75
29.25
28.73
29.21
32,574
+0.48(+1.67%)
Apr 24, 2015
28.42
28.80
28.17
28.73
55,192
+0.42(+1.48%)
Apr 23, 2015
28.60
28.71
27.12
28.31
100,894
-0.36(-1.26%)
Apr 22, 2015
28.82
29.08
28.16
28.67
36,408
-0.02(-0.07%)
Apr 21, 2015
28.99
29.01
28.31
28.69
34,332
-0.39(-1.34%)
Apr 20, 2015
29.44
29.58
28.81
29.08
52,829
-0.21(-0.72%)
Apr 17, 2015
29.87
29.87
29.01
29.29
52,471
-0.36(-1.21%)
Apr 16, 2015
29.26
29.76
29.03
29.65
14,415
+0.54(+1.86%)
Apr 15, 2015
29.21
29.55
28.59
29.11
109,348
-0.14(-0.48%)
Apr 14, 2015
29.13
29.49
28.99
29.25
27,088
+0.03(+0.10%)
Apr 13, 2015
29.08
29.98
29.08
29.22
76,266
+0.00(+0.00%)
Apr 10, 2015
29.50
29.70
29.10
29.22
73,407
-0.22(-0.75%)
Apr 09, 2015
29.00
29.48
29.00
29.44
36,073
+0.38(+1.31%)
Apr 08, 2015
28.90
29.32
28.82
29.06
26,547
+0.00(+0.00%)
Apr 07, 2015
29.31
29.49
29.00
29.06
87,227
-0.14(-0.48%)
Apr 06, 2015
29.21
29.78
28.77
29.20
36,720
-0.10(-0.34%)
Apr 02, 2015
29.18
29.30
29.30
29.30
34,200
+0.22(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.