Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
8.150
8.345
8.000
8.075
225,180
-0.08(-0.92%)
Jun 28, 2018
8.250
8.300
8.050
8.150
130,653
-0.15(-1.81%)
Jun 27, 2018
8.550
8.750
8.100
8.300
398,248
-0.20(-2.35%)
Jun 26, 2018
8.600
8.725
8.450
8.500
40,375
-0.15(-1.73%)
Jun 25, 2018
8.850
8.850
8.500
8.650
44,573
-0.20(-2.26%)
Jun 22, 2018
9.050
9.100
8.800
8.850
755,432
-0.20(-2.21%)
Jun 21, 2018
9.200
9.200
8.800
9.050
51,890
-0.10(-1.09%)
Jun 20, 2018
9.150
9.550
9.000
9.150
98,734
+0.00(+0.00%)
Jun 19, 2018
8.250
9.250
8.250
9.150
97,973
+0.85(+10.24%)
Jun 18, 2018
8.700
8.800
8.200
8.300
96,781
-0.55(-6.21%)
Jun 15, 2018
8.900
8.200
8.850
116,018
+0.65(+7.93%)
Jun 14, 2018
8.700
8.800
8.125
8.200
219,204
-0.58(-6.55%)
Jun 13, 2018
8.300
8.850
7.950
8.775
249,488
+0.12(+1.45%)
Jun 12, 2018
9.350
9.350
8.550
8.650
104,461
-0.62(-6.74%)
Jun 11, 2018
9.350
9.400
9.250
9.275
55,793
-0.03(-0.27%)
Jun 08, 2018
10.55
10.65
9.150
9.300
168,258
-1.50(-13.89%)
Jun 07, 2018
10.90
10.90
10.70
10.80
30,439
-0.10(-0.92%)
Jun 06, 2018
10.65
10.95
10.65
10.90
30,767
+0.20(+1.87%)
Jun 05, 2018
10.85
10.90
10.70
10.70
34,314
-0.10(-0.93%)
Jun 04, 2018
10.60
10.85
10.60
10.80
34,830
+0.25(+2.37%)
Jun 01, 2018
10.60
10.70
10.50
10.55
20,408
+0.05(+0.48%)
May 31, 2018
10.55
10.75
10.45
10.50
52,226
-0.05(-0.47%)
May 30, 2018
10.35
10.62
10.35
10.55
38,713
+0.25(+2.43%)
May 29, 2018
10.35
10.50
10.20
10.30
23,132
-0.05(-0.48%)
May 25, 2018
10.35
10.35
10.35
0
+0.05(+0.49%)
May 24, 2018
10.18
10.40
10.15
10.30
31,662
+0.05(+0.49%)
May 23, 2018
10.40
10.45
10.25
10.25
29,788
-0.22(-2.15%)
May 22, 2018
10.50
10.55
10.40
10.47
28,278
-0.08(-0.71%)
May 21, 2018
10.60
10.70
10.45
10.55
28,424
+0.05(+0.48%)
May 18, 2018
10.50
10.60
10.40
10.50
26,043
+0.05(+0.48%)
May 17, 2018
10.55
10.55
10.35
10.45
24,254
+0.00(+0.00%)
May 16, 2018
10.45
10.60
10.35
10.45
36,865
+0.00(+0.00%)
May 15, 2018
10.55
10.55
10.35
10.45
35,953
-0.15(-1.42%)
May 14, 2018
10.40
10.70
10.35
10.60
71,920
+0.15(+1.44%)
May 11, 2018
10.25
10.50
10.20
10.45
24,579
+0.15(+1.46%)
May 10, 2018
10.15
10.35
10.10
10.30
33,399
+0.10(+0.98%)
May 09, 2018
10.25
10.30
10.15
10.20
39,656
-0.10(-0.97%)
May 08, 2018
10.30
10.50
10.15
10.30
30,420
-0.05(-0.48%)
May 07, 2018
10.35
10.35
10.20
10.35
16,136
+0.00(+0.00%)
May 04, 2018
10.15
10.40
10.10
10.35
17,498
+0.20(+1.97%)
May 03, 2018
10.20
10.35
10.10
10.15
33,296
-0.05(-0.49%)
May 02, 2018
10.30
10.55
10.15
10.20
31,028
-0.10(-0.97%)
May 01, 2018
10.25
10.40
10.20
10.30
29,612
+0.00(+0.00%)
Apr 30, 2018
10.35
10.35
10.10
10.30
49,888
-0.05(-0.48%)
Apr 27, 2018
10.40
10.40
10.20
10.35
28,824
-0.05(-0.48%)
Apr 26, 2018
10.30
10.45
10.20
10.40
33,065
+0.10(+0.97%)
Apr 25, 2018
10.30
10.40
10.15
10.30
23,038
-0.05(-0.48%)
Apr 24, 2018
10.30
10.45
10.20
10.35
47,612
+0.10(+0.98%)
Apr 23, 2018
10.25
10.40
10.13
10.25
55,305
+0.00(+0.00%)
Apr 20, 2018
10.00
10.30
9.950
10.25
81,670
+0.25(+2.50%)
Apr 19, 2018
10.20
10.20
9.800
10.00
47,725
-0.20(-1.96%)
Apr 18, 2018
10.10
10.30
10.05
10.20
58,461
+0.15(+1.49%)
Apr 17, 2018
10.30
10.50
10.05
10.05
28,604
-0.20(-1.95%)
Apr 16, 2018
10.20
10.80
9.950
10.25
57,869
+0.10(+0.99%)
Apr 13, 2018
9.850
10.25
9.850
10.15
42,806
+0.20(+2.01%)
Apr 12, 2018
10.05
10.15
9.800
9.950
36,091
-0.05(-0.50%)
Apr 11, 2018
10.15
10.25
9.875
10.00
42,845
-0.30(-2.91%)
Apr 10, 2018
10.60
10.70
10.18
10.30
63,222
-0.20(-1.90%)
Apr 09, 2018
10.25
10.60
10.10
10.50
39,670
+0.30(+2.94%)
Apr 06, 2018
10.05
10.25
10.00
10.20
41,171
+0.15(+1.49%)
Apr 05, 2018
10.45
10.50
9.900
10.05
53,110
-0.30(-2.90%)
Apr 04, 2018
9.800
10.45
9.800
10.35
91,531
+0.50(+5.08%)
Apr 03, 2018
9.800
10.05
9.700
9.850
64,661
+0.05(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.