Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertex Energy
(NQ:
VTNR
)
1.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
2.520
2.640
2.280
2.370
172,599
-0.13(-5.20%)
Jun 29, 2015
2.900
3.030
2.500
2.500
188,567
-0.45(-15.25%)
Jun 26, 2015
3.110
3.110
2.910
2.950
1,670,274
-0.12(-3.91%)
Jun 25, 2015
3.170
3.170
3.030
3.070
48,823
-0.08(-2.54%)
Jun 24, 2015
3.050
3.290
3.005
3.150
170,700
+0.10(+3.28%)
Jun 23, 2015
3.000
3.050
2.950
3.050
62,066
+0.07(+2.35%)
Jun 22, 2015
2.990
3.000
2.870
2.980
77,824
+0.04(+1.36%)
Jun 19, 2015
3.090
3.090
2.800
2.940
150,021
+0.03(+1.03%)
Jun 18, 2015
2.950
2.950
2.890
2.910
55,921
-0.04(-1.36%)
Jun 17, 2015
2.950
2.990
2.880
2.950
57,345
-0.03(-1.01%)
Jun 16, 2015
2.950
3.040
2.910
2.980
89,964
-0.01(-0.33%)
Jun 15, 2015
3.030
3.050
2.940
2.990
47,034
-0.03(-1.16%)
Jun 12, 2015
2.920
3.100
2.900
3.025
54,353
+0.08(+2.89%)
Jun 11, 2015
3.100
3.103
2.920
2.940
50,055
-0.16(-5.16%)
Jun 10, 2015
3.070
3.130
3.010
3.100
80,380
+0.07(+2.31%)
Jun 09, 2015
3.010
3.060
2.900
3.030
83,676
+0.06(+2.02%)
Jun 08, 2015
3.000
3.000
2.850
2.970
80,319
+0.00(+0.00%)
Jun 05, 2015
2.950
3.080
2.860
2.970
114,982
+0.03(+1.02%)
Jun 04, 2015
2.950
2.950
2.830
2.940
53,447
-0.04(-1.34%)
Jun 03, 2015
2.810
3.000
2.766
2.980
61,971
+0.17(+6.05%)
Jun 02, 2015
2.739
2.880
2.700
2.810
78,845
+0.06(+2.18%)
Jun 01, 2015
2.720
2.850
2.620
2.750
146,595
+0.00(+0.00%)
May 29, 2015
2.640
2.760
2.550
2.750
138,724
+0.09(+3.38%)
May 28, 2015
2.610
2.750
2.600
2.660
46,009
+0.01(+0.38%)
May 27, 2015
2.678
2.678
2.590
2.650
62,675
+0.04(+1.53%)
May 26, 2015
2.750
2.750
2.540
2.610
124,136
-0.17(-6.12%)
May 22, 2015
2.770
2.780
2.780
2.780
54,600
+0.01(+0.36%)
May 21, 2015
2.740
2.940
2.708
2.770
167,789
+0.07(+2.59%)
May 20, 2015
2.520
2.850
2.520
2.700
212,804
+0.18(+7.14%)
May 19, 2015
2.440
2.950
2.350
2.520
701,405
-0.81(-24.32%)
May 18, 2015
3.000
3.450
3.000
3.330
642,900
+0.37(+12.50%)
May 15, 2015
2.950
3.000
2.810
2.960
432,566
+0.03(+1.02%)
May 14, 2015
2.630
2.940
2.610
2.930
398,174
+0.31(+11.83%)
May 13, 2015
2.620
2.630
2.570
2.620
70,047
+0.02(+0.77%)
May 12, 2015
2.600
2.650
2.510
2.600
95,318
+0.01(+0.39%)
May 11, 2015
2.520
2.690
2.520
2.590
123,912
+0.07(+2.78%)
May 08, 2015
2.520
2.700
2.460
2.520
200,327
+0.01(+0.40%)
May 07, 2015
2.450
2.830
2.450
2.510
243,312
-0.01(-0.40%)
May 06, 2015
2.110
2.950
2.110
2.520
972,907
+0.35(+16.13%)
May 05, 2015
1.980
2.260
1.980
2.170
350,073
+0.22(+11.28%)
May 04, 2015
1.920
2.000
1.900
1.950
175,772
+0.01(+0.52%)
May 01, 2015
2.160
2.179
1.910
1.940
318,243
-0.22(-10.19%)
Apr 30, 2015
2.250
2.280
2.135
2.160
291,083
-0.12(-5.26%)
Apr 29, 2015
2.390
2.400
2.220
2.280
299,530
-0.12(-5.00%)
Apr 28, 2015
2.480
2.480
2.380
2.400
88,385
-0.08(-3.23%)
Apr 27, 2015
2.540
2.550
2.450
2.480
69,966
-0.06(-2.36%)
Apr 24, 2015
2.560
2.650
2.540
2.540
78,489
+0.00(+0.00%)
Apr 23, 2015
2.450
2.550
2.450
2.540
85,969
+0.13(+5.39%)
Apr 22, 2015
2.440
2.490
2.400
2.410
34,323
-0.03(-1.23%)
Apr 21, 2015
2.570
2.570
2.430
2.440
80,698
-0.14(-5.43%)
Apr 20, 2015
2.510
2.550
2.380
2.580
77,378
+0.11(+4.45%)
Apr 17, 2015
2.530
2.540
2.450
2.470
144,428
-0.10(-3.89%)
Apr 16, 2015
2.660
2.690
2.540
2.570
78,904
-0.04(-1.53%)
Apr 15, 2015
2.490
2.640
2.410
2.610
143,060
+0.15(+6.10%)
Apr 14, 2015
2.470
2.530
2.400
2.460
95,811
+0.02(+0.82%)
Apr 13, 2015
2.590
2.610
2.380
2.440
211,339
-0.14(-5.43%)
Apr 10, 2015
2.570
2.680
2.550
2.580
128,090
+0.03(+1.18%)
Apr 09, 2015
2.600
2.710
2.530
2.550
100,915
-0.05(-1.92%)
Apr 08, 2015
2.740
2.740
2.570
2.600
108,758
-0.15(-5.28%)
Apr 07, 2015
2.530
2.830
2.530
2.745
309,833
+0.20(+7.65%)
Apr 06, 2015
2.800
2.800
2.500
2.550
451,529
-0.26(-9.25%)
Apr 02, 2015
2.870
2.810
2.810
2.810
248,700
-0.19(-6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.