Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	47.42	48.68	47.36	48.68	1,319,352	+0.97(+2.04%)
Jun 27, 2013	47.41	47.86	47.21	47.70	162,628	+0.68(+1.45%)
Jun 26, 2013	47.19	47.47	46.67	47.02	257,366	+0.28(+0.61%)
Jun 25, 2013	46.51	46.89	46.28	46.74	407,816	+0.54(+1.16%)
Jun 24, 2013	45.72	46.71	45.38	46.20	317,919	-0.27(-0.58%)
Jun 21, 2013	46.84	46.92	45.78	46.47	426,869	-0.11(-0.24%)
Jun 20, 2013	47.59	47.59	46.39	46.58	187,240	-1.59(-3.31%)
Jun 19, 2013	48.71	48.84	48.07	48.17	343,843	-0.66(-1.35%)
Jun 18, 2013	48.41	48.89	48.34	48.83	194,726	+0.55(+1.14%)
Jun 17, 2013	48.38	48.74	48.05	48.28	218,652	+0.16(+0.34%)
Jun 14, 2013	48.17	48.52	47.99	48.12	169,208	-0.08(-0.17%)
Jun 13, 2013	46.93	48.37	46.61	48.20	285,316	+1.48(+3.16%)
Jun 12, 2013	47.56	47.71	46.48	46.72	223,725	-0.52(-1.10%)
Jun 11, 2013	47.34	47.63	46.94	47.24	288,843	-0.58(-1.22%)
Jun 10, 2013	48.16	48.39	47.65	47.82	260,564	-0.24(-0.51%)
Jun 07, 2013	47.60	48.07	47.42	48.07	289,734	+0.84(+1.77%)
Jun 06, 2013	46.74	47.23	46.57	47.23	179,093	+0.53(+1.13%)
Jun 05, 2013	47.80	47.80	46.64	46.70	207,752	-1.34(-2.79%)
Jun 04, 2013	48.28	48.71	47.91	48.04	229,699	-0.32(-0.67%)
Jun 03, 2013	48.51	48.66	47.73	48.37	297,901	-0.17(-0.35%)
May 31, 2013	48.17	48.90	48.14	48.54	311,252	+0.13(+0.27%)
May 30, 2013	48.24	48.44	47.94	48.41	175,082	+0.33(+0.69%)
May 29, 2013	47.96	48.29	47.54	48.08	128,785	-0.22(-0.45%)
May 28, 2013	48.51	48.94	47.84	48.30	207,965	+0.29(+0.61%)
May 24, 2013	47.95	48.01	47.46	48.00	76,322	-0.15(-0.32%)
May 23, 2013	47.89	48.38	47.70	48.16	166,837	-0.11(-0.23%)
May 22, 2013	48.71	49.20	48.18	48.27	279,917	-0.39(-0.80%)
May 21, 2013	48.72	49.02	48.36	48.66	409,103	-0.05(-0.10%)
May 20, 2013	48.79	49.25	48.51	48.71	477,612	-0.10(-0.20%)
May 17, 2013	48.57	48.83	48.38	48.80	408,926	+0.38(+0.78%)
May 16, 2013	47.66	48.59	45.98	48.42	400,621	-0.10(-0.20%)
May 15, 2013	48.01	48.52	47.76	48.52	308,631	+1.25(+2.65%)
May 13, 2013	47.11	47.37	46.75	47.27	214,758	+0.15(+0.33%)
May 10, 2013	46.82	47.21	46.60	47.11	369,239	+0.27(+0.57%)
May 09, 2013	46.78	47.12	46.59	46.85	349,871	-0.06(-0.12%)
May 08, 2013	46.01	46.92	45.72	46.90	509,166	+0.90(+1.95%)
May 07, 2013	45.26	46.08	45.08	46.01	364,563	+0.91(+2.01%)
May 06, 2013	44.71	45.21	44.62	45.10	176,050	+0.15(+0.32%)
May 03, 2013	44.48	45.09	43.99	44.96	247,944	+0.96(+2.19%)
May 02, 2013	43.25	44.07	43.25	43.99	260,214	+0.70(+1.63%)
May 01, 2013	43.40	43.57	42.93	43.29	543,615	-0.23(-0.54%)
Apr 30, 2013	43.33	43.76	42.90	43.52	363,836	+0.15(+0.34%)
Apr 29, 2013	43.23	43.42	42.84	43.38	228,259	+0.28(+0.66%)
Apr 26, 2013	43.35	43.39	42.96	43.10	189,370	-0.29(-0.67%)
Apr 25, 2013	43.20	43.58	43.06	43.39	580,291	+0.22(+0.51%)
Apr 24, 2013	42.86	43.53	42.81	43.17	503,446	+0.11(+0.24%)
Apr 23, 2013	43.10	44.45	42.76	43.06	737,640	+0.74(+1.76%)
Apr 22, 2013	42.76	42.76	41.81	42.32	553,567	-0.57(-1.32%)
Apr 19, 2013	42.56	43.29	42.17	42.89	274,205	+0.69(+1.63%)
Apr 18, 2013	42.64	42.88	42.10	42.20	382,267	-0.34(-0.80%)
Apr 17, 2013	42.95	42.95	41.91	42.54	295,639	-0.76(-1.76%)
Apr 16, 2013	43.07	43.31	42.55	43.30	203,952	+0.82(+1.94%)
Apr 15, 2013	43.61	43.86	42.38	42.47	326,259	-1.49(-3.38%)
Apr 12, 2013	44.67	44.67	43.86	43.96	190,493	-0.92(-2.05%)
Apr 11, 2013	44.78	44.95	44.69	44.88	115,629	+0.19(+0.43%)
Apr 10, 2013	43.94	44.80	43.87	44.69	254,886	+0.85(+1.94%)
Apr 09, 2013	43.78	44.07	43.49	43.84	249,494	+0.06(+0.15%)
Apr 08, 2013	43.59	43.82	43.19	43.78	183,138	+0.26(+0.59%)
Apr 05, 2013	42.97	43.57	42.81	43.52	237,502	-0.16(-0.37%)
Apr 04, 2013	43.45	43.97	43.45	43.68	219,288	+0.23(+0.52%)
Apr 03, 2013	44.40	44.54	43.15	43.45	407,170	-0.83(-1.88%)
Apr 02, 2013	44.97	45.02	44.10	44.28	313,493	-0.53(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.