Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.387	6.427	6.335	6.335	149,331	+0.01(+0.15%)
Jun 28, 2007	6.282	6.366	6.282	6.325	209,582	+0.03(+0.49%)
Jun 27, 2007	6.196	6.322	6.196	6.295	273,072	+0.06(+1.04%)
Jun 26, 2007	6.285	6.295	6.230	6.230	240,031	-0.02(-0.25%)
Jun 25, 2007	6.301	6.325	6.230	6.245	314,859	-0.06(-0.98%)
Jun 22, 2007	6.298	6.347	6.291	6.307	234,848	-0.03(-0.54%)
Jun 21, 2007	6.356	6.387	6.322	6.341	266,270	-0.05(-0.72%)
Jun 20, 2007	6.446	6.461	6.378	6.387	367,983	-0.08(-1.24%)
Jun 19, 2007	6.406	6.471	6.406	6.467	155,486	+0.03(+0.53%)
Jun 18, 2007	6.403	6.437	6.403	6.434	158,725	+0.04(+0.63%)
Jun 15, 2007	6.430	6.434	6.387	6.393	186,907	+0.01(+0.19%)
Jun 14, 2007	6.356	6.409	6.356	6.381	170,386	+0.03(+0.49%)
Jun 13, 2007	6.322	6.356	6.313	6.350	228,370	+0.06(+0.88%)
Jun 12, 2007	6.366	6.375	6.295	6.295	316,803	-0.10(-1.55%)
Jun 11, 2007	6.353	6.400	6.350	6.393	214,765	+0.03(+0.44%)
Jun 08, 2007	6.338	6.372	6.295	6.366	195,977	+0.05(+0.83%)
Jun 07, 2007	6.409	6.424	6.313	6.313	175,893	-0.09(-1.35%)
Jun 06, 2007	6.461	6.461	6.390	6.400	241,327	-0.09(-1.38%)
Jun 05, 2007	6.489	6.538	6.483	6.489	189,498	-0.02(-0.38%)
Jun 04, 2007	6.514	6.545	6.501	6.514	289,916	-0.02(-0.33%)
Jun 01, 2007	6.480	6.535	6.480	6.535	206,990	+0.06(+0.86%)
May 31, 2007	6.508	6.508	6.446	6.480	246,186	+0.04(+0.62%)
May 30, 2007	6.424	6.449	6.406	6.440	145,444	+0.02(+0.29%)
May 29, 2007	6.344	6.430	6.344	6.421	181,076	+0.08(+1.27%)
May 25, 2007	6.344	6.378	6.329	6.341	176,217	-0.00(-0.05%)
May 24, 2007	6.409	6.449	6.288	6.344	465,162	-0.10(-1.53%)
May 23, 2007	6.483	6.489	6.415	6.443	329,436	-0.02(-0.24%)
May 22, 2007	6.464	6.489	6.449	6.458	281,818	-0.05(-0.71%)
May 21, 2007	6.545	6.545	6.498	6.505	217,356	-0.02(-0.38%)
May 18, 2007	6.545	6.545	6.498	6.529	221,567	+0.02(+0.38%)
May 17, 2007	6.471	6.505	6.471	6.505	225,454	+0.01(+0.14%)
May 16, 2007	6.443	6.495	6.443	6.495	228,370	+0.04(+0.62%)
May 15, 2007	6.483	6.514	6.455	6.455	340,125	-0.02(-0.38%)
May 14, 2007	6.501	6.526	6.480	6.480	177,189	-0.01(-0.19%)
May 11, 2007	6.461	6.514	6.461	6.492	154,838	+0.02(+0.29%)
May 10, 2007	6.511	6.514	6.474	6.474	194,033	-0.03(-0.47%)
May 09, 2007	6.483	6.523	6.471	6.505	222,539	+0.03(+0.48%)
May 08, 2007	6.501	6.508	6.464	6.474	162,288	-0.03(-0.43%)
May 07, 2007	6.489	6.548	6.486	6.501	354,378	+0.01(+0.14%)
May 04, 2007	6.526	6.554	6.486	6.492	190,146	-0.02(-0.33%)
May 03, 2007	6.489	6.542	6.483	6.514	257,523	+0.03(+0.48%)
May 02, 2007	6.489	6.526	6.474	6.483	252,017	-0.01(-0.10%)
May 01, 2007	6.443	6.514	6.443	6.489	182,372	+0.02(+0.33%)
Apr 30, 2007	6.511	6.520	6.461	6.467	207,962	-0.02(-0.29%)
Apr 27, 2007	6.483	6.517	6.480	6.486	215,089	-0.01(-0.14%)
Apr 26, 2007	6.498	6.523	6.495	6.495	189,822	+0.02(+0.24%)
Apr 25, 2007	6.443	6.498	6.443	6.480	270,805	+0.06(+0.91%)
Apr 24, 2007	6.443	6.471	6.415	6.421	198,892	-0.03(-0.48%)
Apr 23, 2007	6.480	6.492	6.452	6.452	220,919	-0.03(-0.43%)
Apr 20, 2007	6.508	6.526	6.467	6.480	166,499	-0.02(-0.24%)
Apr 19, 2007	6.483	6.514	6.446	6.495	211,202	-0.07(-1.08%)
Apr 18, 2007	6.471	6.582	6.471	6.566	183,020	+0.07(+1.05%)
Apr 17, 2007	6.483	6.520	6.467	6.498	234,848	-0.00(-0.05%)
Apr 16, 2007	6.495	6.526	6.486	6.501	189,174	+0.02(+0.33%)
Apr 13, 2007	6.455	6.501	6.455	6.480	115,318	+0.03(+0.48%)
Apr 12, 2007	6.434	6.526	6.421	6.449	230,637	+0.02(+0.24%)
Apr 11, 2007	6.430	6.480	6.409	6.434	263,030	+0.02(+0.39%)
Apr 10, 2007	6.390	6.421	6.381	6.409	253,636	+0.02(+0.29%)
Apr 09, 2007	6.427	6.452	6.390	6.390	316,803	-0.04(-0.58%)
Apr 05, 2007	6.480	6.483	6.427	6.427	252,664	-0.05(-0.76%)
Apr 04, 2007	6.461	6.517	6.458	6.477	213,469	+0.02(+0.24%)
Apr 03, 2007	6.452	6.495	6.452	6.461	175,245	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.