Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
3.868
3.868
3.793
3.834
404,760
-0.01(-0.24%)
Jun 29, 2009
3.781
3.843
3.743
3.843
427,793
+0.07(+1.90%)
Jun 26, 2009
3.697
3.778
3.693
3.771
320,226
+0.06(+1.68%)
Jun 25, 2009
3.611
3.709
3.606
3.709
389,860
+0.16(+4.39%)
Jun 24, 2009
3.513
3.569
3.500
3.553
484,482
+0.06(+1.70%)
Jun 23, 2009
3.513
3.547
3.344
3.494
838,458
-0.01(-0.27%)
Jun 22, 2009
3.628
3.644
3.503
3.503
620,519
-0.16(-4.34%)
Jun 19, 2009
3.750
3.765
3.637
3.662
499,366
-0.11(-2.98%)
Jun 18, 2009
3.809
3.821
3.771
3.775
526,961
-0.03(-0.82%)
Jun 17, 2009
3.793
3.812
3.753
3.806
596,268
+0.01(+0.33%)
Jun 16, 2009
3.759
3.856
3.737
3.793
621,433
+0.08(+2.10%)
Jun 15, 2009
3.731
3.743
3.700
3.715
536,084
-0.04(-1.08%)
Jun 12, 2009
3.693
3.775
3.684
3.756
410,049
+0.06(+1.69%)
Jun 11, 2009
3.718
3.737
3.675
3.693
411,963
-0.02(-0.59%)
Jun 10, 2009
3.799
3.799
3.700
3.715
406,536
-0.04(-1.08%)
Jun 09, 2009
3.740
3.768
3.725
3.756
403,228
+0.02(+0.67%)
Jun 08, 2009
3.697
3.743
3.668
3.731
383,458
+0.02(+0.59%)
Jun 05, 2009
3.731
3.743
3.644
3.709
489,060
+0.09(+2.41%)
Jun 04, 2009
3.644
3.665
3.569
3.622
521,755
-0.02(-0.43%)
Jun 03, 2009
3.706
3.706
3.625
3.637
488,429
-0.10(-2.59%)
Jun 02, 2009
3.793
3.818
3.697
3.734
621,494
-0.03(-0.83%)
Jun 01, 2009
3.824
3.931
3.756
3.765
586,930
+0.01(+0.33%)
May 29, 2009
3.681
3.756
3.650
3.753
538,485
+0.07(+1.95%)
May 28, 2009
3.587
3.681
3.556
3.681
400,679
+0.11(+3.06%)
May 27, 2009
3.587
3.600
3.550
3.572
532,247
-0.02(-0.43%)
May 26, 2009
3.491
3.587
3.466
3.587
401,766
+0.09(+2.50%)
May 22, 2009
3.469
3.500
3.435
3.500
369,318
+0.06(+1.63%)
May 21, 2009
3.525
3.525
3.435
3.444
379,656
-0.11(-2.99%)
May 20, 2009
3.584
3.644
3.534
3.550
569,283
-0.03(-0.78%)
May 19, 2009
3.566
3.634
3.524
3.578
748,330
-0.01(-0.26%)
May 18, 2009
3.444
3.587
3.431
3.587
598,518
+0.20(+5.80%)
May 15, 2009
3.431
3.436
3.391
3.391
447,550
-0.03(-0.82%)
May 14, 2009
3.335
3.431
3.335
3.419
385,058
+0.07(+2.24%)
May 13, 2009
3.406
3.410
3.344
3.344
410,514
-0.11(-3.25%)
May 12, 2009
3.466
3.466
3.403
3.456
321,248
+0.01(+0.34%)
May 11, 2009
3.422
3.466
3.410
3.445
521,851
-0.00(-0.07%)
May 08, 2009
3.475
3.503
3.431
3.447
795,790
+0.03(+0.82%)
May 07, 2009
3.659
3.659
3.403
3.419
651,194
-0.08(-2.32%)
May 06, 2009
3.472
3.500
3.431
3.500
444,655
+0.07(+2.09%)
May 05, 2009
3.491
3.494
3.369
3.428
656,593
-0.05(-1.35%)
May 04, 2009
3.469
3.484
3.461
3.475
593,168
+0.05(+1.46%)
May 01, 2009
3.406
3.444
3.397
3.425
506,095
+0.02(+0.55%)
Apr 30, 2009
3.388
3.428
3.353
3.406
620,968
+0.07(+1.96%)
Apr 29, 2009
3.250
3.353
3.247
3.341
671,288
+0.11(+3.28%)
Apr 28, 2009
3.201
3.250
3.182
3.235
354,879
+0.03(+0.88%)
Apr 27, 2009
3.250
3.272
3.207
3.207
508,137
-0.07(-2.10%)
Apr 24, 2009
3.300
3.316
3.269
3.275
584,526
+0.01(+0.29%)
Apr 23, 2009
3.282
3.282
3.229
3.266
357,296
+0.02(+0.48%)
Apr 22, 2009
3.219
3.307
3.207
3.250
413,133
-0.00(-0.00%)
Apr 21, 2009
3.207
3.272
3.197
3.250
392,646
-0.04(-1.14%)
Apr 20, 2009
3.335
3.335
3.247
3.288
590,296
-0.07(-1.95%)
Apr 17, 2009
3.338
3.357
3.297
3.353
523,752
+0.05(+1.42%)
Apr 16, 2009
3.282
3.309
3.226
3.307
623,129
+0.06(+1.83%)
Apr 15, 2009
3.204
3.247
3.176
3.247
408,023
+0.05(+1.46%)
Apr 14, 2009
3.201
3.222
3.169
3.201
259,093
-0.02(-0.48%)
Apr 13, 2009
3.266
3.266
3.163
3.216
530,910
-0.06(-1.81%)
Apr 09, 2009
3.204
3.275
3.182
3.275
395,111
+0.16(+5.21%)
Apr 08, 2009
3.051
3.116
3.048
3.113
302,328
+0.07(+2.36%)
Apr 07, 2009
3.020
3.082
3.020
3.041
356,530
-0.07(-2.21%)
Apr 06, 2009
3.148
3.172
3.085
3.110
539,739
-0.08(-2.64%)
Apr 03, 2009
3.201
3.204
3.119
3.194
504,925
-0.05(-1.44%)
Apr 02, 2009
3.148
3.244
3.144
3.241
388,629
+0.12(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.