Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
5.115
5.133
5.097
5.102
475,498
-0.02(-0.35%)
Jun 27, 2013
5.080
5.133
5.057
5.120
455,628
+0.08(+1.50%)
Jun 26, 2013
5.018
5.053
4.991
5.044
470,061
+0.08(+1.70%)
Jun 25, 2013
4.889
4.969
4.866
4.960
560,112
+0.13(+2.66%)
Jun 24, 2013
4.929
4.929
4.791
4.831
609,572
-0.13(-2.59%)
Jun 21, 2013
4.986
4.986
4.915
4.960
428,324
+0.00(+0.00%)
Jun 20, 2013
5.062
5.071
4.920
4.960
820,217
-0.15(-2.87%)
Jun 19, 2013
5.128
5.155
5.106
5.106
404,832
-0.04(-0.71%)
Jun 18, 2013
5.112
5.147
5.099
5.143
291,351
+0.04(+0.86%)
Jun 17, 2013
5.108
5.112
5.077
5.099
388,263
+0.02(+0.44%)
Jun 14, 2013
5.103
5.125
5.064
5.076
276,380
-0.01(-0.27%)
Jun 13, 2013
5.006
5.103
5.006
5.090
391,025
+0.06(+1.23%)
Jun 12, 2013
5.099
5.103
5.020
5.028
264,361
-0.05(-1.04%)
Jun 11, 2013
5.081
5.108
5.059
5.081
263,732
-0.04(-0.69%)
Jun 10, 2013
5.108
5.125
5.090
5.116
276,663
+0.01(+0.17%)
Jun 07, 2013
5.050
5.108
5.037
5.108
385,997
+0.09(+1.75%)
Jun 06, 2013
5.002
5.028
4.976
5.020
632,603
-0.00(-0.09%)
Jun 05, 2013
5.055
5.081
4.993
5.024
417,917
-0.07(-1.47%)
Jun 04, 2013
5.077
5.112
5.047
5.099
301,146
+0.00(+0.00%)
Jun 03, 2013
5.143
5.156
5.059
5.099
492,678
-0.04(-0.77%)
May 31, 2013
5.183
5.213
5.130
5.138
637,738
-0.07(-1.44%)
May 30, 2013
5.178
5.213
5.174
5.213
435,936
+0.04(+0.77%)
May 29, 2013
5.200
5.200
5.130
5.174
426,518
-0.04(-0.76%)
May 28, 2013
5.222
5.262
5.200
5.213
443,615
+0.02(+0.34%)
May 24, 2013
5.191
5.196
5.156
5.196
279,548
-0.01(-0.17%)
May 23, 2013
5.169
5.211
5.147
5.205
472,433
-0.02(-0.42%)
May 22, 2013
5.301
5.328
5.213
5.227
531,427
-0.05(-1.02%)
May 21, 2013
5.272
5.280
5.254
5.280
387,109
+0.02(+0.42%)
May 20, 2013
5.254
5.280
5.241
5.259
517,811
+0.01(+0.25%)
May 17, 2013
5.232
5.250
5.215
5.245
433,087
+0.03(+0.67%)
May 16, 2013
5.211
5.232
5.202
5.211
412,020
-0.01(-0.17%)
May 15, 2013
5.180
5.224
5.167
5.219
586,599
+0.10(+1.96%)
May 13, 2013
5.110
5.127
5.101
5.119
437,898
+0.02(+0.34%)
May 10, 2013
5.084
5.106
5.079
5.101
343,680
+0.03(+0.52%)
May 09, 2013
5.088
5.093
5.062
5.075
413,205
-0.01(-0.26%)
May 08, 2013
5.071
5.093
5.058
5.088
486,333
+0.02(+0.34%)
May 07, 2013
5.036
5.071
5.018
5.071
680,982
+0.04(+0.87%)
May 06, 2013
5.023
5.036
5.009
5.027
534,410
+0.01(+0.26%)
May 03, 2013
5.009
5.039
4.983
5.014
555,706
+0.03(+0.61%)
May 02, 2013
4.957
4.988
4.957
4.983
487,909
+0.03(+0.53%)
May 01, 2013
4.992
4.996
4.944
4.957
470,005
-0.04(-0.79%)
Apr 30, 2013
4.979
4.996
4.953
4.996
683,057
+0.03(+0.70%)
Apr 29, 2013
4.966
4.966
4.948
4.961
484,095
-0.00(-0.09%)
Apr 26, 2013
4.953
4.966
4.948
4.966
442,773
+0.01(+0.18%)
Apr 25, 2013
4.922
4.964
4.913
4.957
358,188
+0.03(+0.71%)
Apr 24, 2013
4.918
4.926
4.909
4.922
228,365
+0.01(+0.27%)
Apr 23, 2013
4.887
4.922
4.856
4.909
323,669
+0.03(+0.63%)
Apr 22, 2013
4.856
4.883
4.852
4.878
246,241
+0.02(+0.45%)
Apr 19, 2013
4.852
4.861
4.830
4.856
331,736
+0.02(+0.43%)
Apr 18, 2013
4.883
4.883
4.827
4.836
499,255
-0.03(-0.62%)
Apr 17, 2013
4.896
4.896
4.831
4.866
516,151
-0.05(-0.97%)
Apr 16, 2013
4.901
4.914
4.870
4.914
346,036
+0.05(+0.98%)
Apr 15, 2013
4.935
4.935
4.844
4.866
393,733
-0.08(-1.58%)
Apr 12, 2013
4.935
4.948
4.916
4.944
288,576
+0.00(+0.00%)
Apr 11, 2013
4.922
4.957
4.918
4.944
380,904
+0.03(+0.71%)
Apr 10, 2013
4.892
4.927
4.892
4.909
312,784
+0.03(+0.71%)
Apr 09, 2013
4.879
4.901
4.870
4.875
210,454
+0.00(+0.09%)
Apr 08, 2013
4.857
4.870
4.836
4.870
314,661
+0.01(+0.27%)
Apr 05, 2013
4.844
4.860
4.814
4.857
620,043
-0.01(-0.18%)
Apr 04, 2013
4.866
4.883
4.857
4.866
298,369
+0.02(+0.36%)
Apr 03, 2013
4.914
4.922
4.844
4.849
644,355
-0.05(-1.06%)
Apr 02, 2013
4.909
4.922
4.888
4.901
340,336
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.