Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.22
+0.05 (+0.45%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
5.944
5.944
5.911
5.944
56,052
+0.00(+0.00%)
Jun 27, 2002
5.944
5.961
5.902
5.944
129,060
+0.00(+0.00%)
Jun 26, 2002
5.940
5.940
5.936
5.944
39,801
+0.00(+0.07%)
Jun 25, 2002
5.936
5.940
5.902
5.940
61,468
-0.05(-0.85%)
Jun 21, 2002
6.038
6.038
5.991
5.991
81,722
-0.05(-0.77%)
Jun 20, 2002
6.029
6.042
6.029
6.038
26,612
-0.00(-0.07%)
Jun 19, 2002
6.025
6.042
6.025
6.042
28,732
+0.06(+0.92%)
Jun 18, 2002
6.000
6.025
5.974
5.987
43,334
+0.02(+0.28%)
Jun 17, 2002
6.080
6.080
5.966
5.970
109,042
-0.08(-1.40%)
Jun 14, 2002
5.987
6.063
5.987
6.055
54,874
+0.05(+0.78%)
Jun 12, 2002
6.059
6.063
6.008
6.008
54,638
-0.02(-0.35%)
Jun 11, 2002
6.076
6.080
6.029
6.029
52,048
-0.02(-0.35%)
Jun 10, 2002
6.127
6.127
6.042
6.051
47,809
-0.04(-0.63%)
Jun 07, 2002
6.123
6.123
6.089
6.089
9,184
+0.00(+0.00%)
Jun 06, 2002
6.093
6.127
6.089
6.089
26,612
-0.05(-0.76%)
Jun 05, 2002
6.097
6.136
6.093
6.136
34,855
+0.09(+1.47%)
May 31, 2002
6.034
6.097
5.983
6.046
58,171
-0.01(-0.14%)
May 28, 2002
6.051
6.093
6.051
6.055
21,667
-0.00(-0.07%)
May 27, 2002
6.080
6.110
6.055
6.059
32,736
+0.00(+0.00%)
May 24, 2002
6.080
6.110
6.055
6.059
3,273,626
-0.05(-0.77%)
May 23, 2002
6.089
6.114
6.059
6.106
23,551
+0.02(+0.35%)
May 22, 2002
6.110
6.127
6.080
6.085
97,502
-0.01(-0.14%)
May 21, 2002
6.034
6.110
6.034
6.093
60,291
+0.04(+0.70%)
May 20, 2002
6.042
6.068
6.021
6.051
58,642
+0.03(+0.56%)
May 17, 2002
5.987
6.063
5.987
6.017
44,982
+0.01(+0.21%)
May 16, 2002
5.995
6.029
5.983
6.004
26,612
+0.05(+0.86%)
May 15, 2002
6.051
6.051
5.944
5.953
95,618
-0.10(-1.68%)
May 14, 2002
5.961
6.055
5.927
6.055
66,650
+0.11(+1.78%)
May 13, 2002
5.983
5.983
5.944
5.949
56,994
-0.03(-0.57%)
May 10, 2002
5.974
5.983
5.949
5.983
16,485
+0.00(+0.07%)
May 09, 2002
6.046
6.046
5.944
5.978
78,425
-0.07(-1.12%)
May 08, 2002
6.012
6.046
6.012
6.046
22,844
+0.03(+0.56%)
May 07, 2002
6.025
6.059
5.957
6.012
92,085
-0.02(-0.35%)
May 06, 2002
6.055
6.080
6.029
6.034
73,950
-0.01(-0.21%)
May 03, 2002
6.029
6.046
5.966
6.046
35,326
+0.02(+0.35%)
May 02, 2002
6.000
6.038
5.991
6.025
57,465
+0.04(+0.64%)
May 01, 2002
5.966
5.987
5.953
5.987
37,682
+0.02(+0.36%)
Apr 30, 2002
5.868
5.970
5.868
5.966
20,018
+0.07(+1.15%)
Apr 29, 2002
5.894
5.898
5.847
5.898
40,037
-0.04(-0.64%)
Apr 26, 2002
5.881
5.940
5.881
5.936
7,771
+0.02(+0.29%)
Apr 25, 2002
5.940
5.940
5.881
5.919
26,848
+0.01(+0.22%)
Apr 24, 2002
5.936
5.940
5.898
5.906
26,377
-0.06(-1.00%)
Apr 23, 2002
5.889
5.966
5.889
5.966
25,199
+0.08(+1.44%)
Apr 22, 2002
5.906
5.936
5.881
5.881
32,029
-0.04(-0.72%)
Apr 19, 2002
5.915
5.940
5.881
5.923
20,254
+0.01(+0.14%)
Apr 18, 2002
5.894
5.915
5.864
5.915
9,891
+0.02(+0.29%)
Apr 17, 2002
5.834
5.944
5.817
5.898
62,646
+0.04(+0.65%)
Apr 16, 2002
5.940
5.940
5.838
5.860
33,442
-0.08(-1.36%)
Apr 15, 2002
5.940
5.940
5.838
5.940
52,754
+0.00(+0.00%)
Apr 12, 2002
5.830
5.940
5.830
5.940
33,207
+0.12(+2.12%)
Apr 11, 2002
5.877
5.877
5.796
5.817
40,508
-0.06(-0.94%)
Apr 10, 2002
5.872
5.872
5.851
5.872
24,964
+0.03(+0.51%)
Apr 09, 2002
5.860
5.868
5.779
5.843
52,754
-0.03(-0.43%)
Apr 08, 2002
5.830
5.868
5.817
5.868
45,924
+0.02(+0.29%)
Apr 05, 2002
5.847
5.851
5.809
5.851
23,786
+0.00(+0.07%)
Apr 04, 2002
5.834
5.847
5.775
5.847
35,326
+0.01(+0.22%)
Apr 03, 2002
5.817
5.838
5.817
5.834
53,932
+0.04(+0.66%)
Apr 02, 2002
5.660
5.826
5.660
5.796
31,087
+0.12(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.