Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.25
+0.08 (+0.79%)
Streaming Delayed Price
Updated: 2:45 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
7.945
8.002
7.854
7.996
233,739
+0.03(+0.32%)
Jun 29, 2015
7.970
7.996
7.894
7.970
329,196
-0.02(-0.24%)
Jun 26, 2015
7.983
8.009
7.964
7.989
87,797
-0.03(-0.32%)
Jun 25, 2015
8.028
8.034
7.996
8.015
113,071
+0.01(+0.16%)
Jun 24, 2015
8.066
8.079
7.989
8.002
222,182
-0.07(-0.87%)
Jun 23, 2015
8.002
8.073
8.002
8.073
52,771
+0.05(+0.64%)
Jun 22, 2015
8.047
8.085
8.021
8.021
180,190
-0.06(-0.71%)
Jun 19, 2015
8.092
8.098
8.034
8.079
159,369
-0.01(-0.08%)
Jun 18, 2015
8.053
8.085
8.050
8.085
86,960
+0.04(+0.48%)
Jun 17, 2015
8.034
8.065
7.958
8.047
85,702
+0.02(+0.24%)
Jun 16, 2015
7.996
8.028
7.996
8.028
35,643
+0.04(+0.56%)
Jun 15, 2015
7.913
7.983
7.913
7.983
37,375
+0.10(+1.30%)
Jun 12, 2015
7.862
7.919
7.830
7.881
133,892
+0.03(+0.33%)
Jun 11, 2015
7.830
7.919
7.798
7.855
268,008
+0.05(+0.66%)
Jun 10, 2015
7.779
7.881
7.769
7.804
177,598
-0.01(-0.08%)
Jun 09, 2015
7.964
7.983
7.766
7.810
378,593
-0.18(-2.28%)
Jun 08, 2015
8.234
8.259
7.993
7.993
270,243
-0.25(-3.08%)
Jun 05, 2015
8.196
8.247
8.164
8.247
141,837
+0.01(+0.15%)
Jun 04, 2015
8.291
8.304
8.234
8.234
41,690
-0.03(-0.38%)
Jun 03, 2015
8.336
8.361
8.259
8.266
54,447
-0.11(-1.36%)
Jun 02, 2015
8.355
8.399
8.336
8.380
43,864
+0.02(+0.23%)
Jun 01, 2015
8.412
8.412
8.317
8.361
62,429
-0.02(-0.23%)
May 29, 2015
8.279
8.406
8.279
8.380
94,290
+0.09(+1.07%)
May 28, 2015
8.272
8.329
8.272
8.291
24,844
+0.01(+0.15%)
May 27, 2015
8.304
8.342
8.279
8.279
43,625
-0.05(-0.61%)
May 26, 2015
8.259
8.361
8.240
8.329
99,002
+0.09(+1.08%)
May 22, 2015
8.310
8.240
8.240
8.240
96,168
-0.10(-1.14%)
May 21, 2015
8.304
8.336
8.302
8.336
52,277
+0.03(+0.38%)
May 20, 2015
8.367
8.367
8.272
8.304
71,734
-0.03(-0.38%)
May 19, 2015
8.374
8.406
8.323
8.336
100,526
-0.06(-0.76%)
May 18, 2015
8.431
8.431
8.364
8.399
126,546
-0.03(-0.38%)
May 15, 2015
8.342
8.431
8.329
8.431
60,502
+0.08(+0.91%)
May 14, 2015
8.323
8.367
8.310
8.355
90,103
+0.01(+0.15%)
May 13, 2015
8.329
8.374
8.317
8.342
77,233
+0.05(+0.61%)
May 12, 2015
8.355
8.361
8.279
8.291
125,511
-0.07(-0.84%)
May 11, 2015
8.361
8.399
8.329
8.361
85,240
-0.01(-0.15%)
May 08, 2015
8.348
8.380
8.323
8.374
58,996
+0.06(+0.69%)
May 07, 2015
8.355
8.361
8.279
8.317
150,620
-0.02(-0.27%)
May 06, 2015
8.503
8.516
8.282
8.339
381,191
-0.18(-2.15%)
May 05, 2015
8.560
8.560
8.478
8.522
125,030
-0.03(-0.37%)
May 04, 2015
8.573
8.585
8.528
8.554
74,292
-0.02(-0.22%)
May 01, 2015
8.611
8.611
8.541
8.573
58,119
-0.02(-0.22%)
Apr 30, 2015
8.585
8.604
8.557
8.592
59,664
-0.01(-0.15%)
Apr 29, 2015
8.560
8.611
8.535
8.604
52,314
+0.03(+0.29%)
Apr 28, 2015
8.541
8.611
8.541
8.579
43,003
-0.02(-0.22%)
Apr 27, 2015
8.598
8.604
8.554
8.598
27,361
+0.02(+0.22%)
Apr 24, 2015
8.592
8.592
8.560
8.579
12,655
-0.03(-0.37%)
Apr 23, 2015
8.560
8.623
8.522
8.611
58,511
+0.07(+0.81%)
Apr 22, 2015
8.566
8.566
8.528
8.541
44,463
-0.02(-0.22%)
Apr 21, 2015
8.648
8.648
8.528
8.560
215,294
-0.06(-0.66%)
Apr 20, 2015
8.630
8.636
8.592
8.617
126,125
-0.01(-0.15%)
Apr 17, 2015
8.592
8.630
8.573
8.630
39,766
+0.03(+0.37%)
Apr 16, 2015
8.630
8.630
8.579
8.598
38,896
-0.03(-0.37%)
Apr 15, 2015
8.617
8.630
8.592
8.630
55,152
+0.05(+0.59%)
Apr 14, 2015
8.611
8.667
8.547
8.579
175,245
-0.02(-0.22%)
Apr 13, 2015
8.592
8.604
8.579
8.598
56,604
+0.02(+0.22%)
Apr 10, 2015
8.617
8.648
8.560
8.579
106,197
-0.08(-0.88%)
Apr 09, 2015
8.731
8.731
8.630
8.655
83,517
-0.05(-0.62%)
Apr 08, 2015
8.746
8.746
8.675
8.708
64,645
-0.01(-0.07%)
Apr 07, 2015
8.690
8.796
8.639
8.715
75,446
+0.04(+0.51%)
Apr 06, 2015
8.708
8.708
8.660
8.671
60,994
+0.01(+0.07%)
Apr 02, 2015
8.721
8.664
8.664
8.664
47,109
-0.06(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.