Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.22
+0.05 (+0.49%)
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
10.02
10.09
9.994
9.994
71,662
-0.02(-0.20%)
Jun 29, 2016
9.920
10.02
9.920
10.01
44,868
+0.04(+0.41%)
Jun 28, 2016
9.954
10.05
9.913
9.974
101,543
-0.02(-0.20%)
Jun 27, 2016
9.960
10.00
9.947
9.994
71,343
+0.05(+0.48%)
Jun 24, 2016
9.838
9.960
9.838
9.947
63,284
+0.08(+0.83%)
Jun 23, 2016
9.825
9.879
9.818
9.865
41,215
+0.01(+0.14%)
Jun 22, 2016
9.797
9.858
9.797
9.852
39,010
+0.03(+0.35%)
Jun 21, 2016
9.743
9.818
9.743
9.818
67,853
+0.09(+0.91%)
Jun 20, 2016
9.750
9.811
9.729
9.729
109,372
-0.05(-0.56%)
Jun 17, 2016
9.757
9.818
9.729
9.784
139,603
+0.03(+0.28%)
Jun 16, 2016
9.784
9.804
9.743
9.757
74,151
+0.03(+0.28%)
Jun 15, 2016
9.838
9.906
9.729
9.729
96,579
-0.07(-0.76%)
Jun 14, 2016
9.872
9.899
9.804
9.804
85,483
-0.07(-0.69%)
Jun 13, 2016
9.913
9.947
9.872
9.872
52,515
+0.00(+0.00%)
Jun 10, 2016
9.926
9.926
9.872
9.872
77,829
-0.04(-0.41%)
Jun 09, 2016
9.879
9.926
9.879
9.913
51,147
+0.04(+0.36%)
Jun 08, 2016
9.864
9.884
9.830
9.877
55,784
+0.04(+0.41%)
Jun 07, 2016
9.776
9.837
9.776
9.837
35,395
+0.07(+0.76%)
Jun 06, 2016
9.809
9.877
9.749
9.762
131,252
-0.03(-0.35%)
Jun 03, 2016
9.823
9.870
9.789
9.796
93,575
-0.02(-0.21%)
Jun 02, 2016
9.782
9.837
9.735
9.816
101,550
+0.03(+0.35%)
Jun 01, 2016
9.674
9.782
9.674
9.782
49,237
+0.09(+0.98%)
May 31, 2016
9.633
9.688
9.600
9.688
67,877
+0.02(+0.21%)
May 27, 2016
9.728
9.667
9.667
9.667
125,852
-0.03(-0.28%)
May 26, 2016
9.776
9.782
9.681
9.694
110,553
-0.09(-0.90%)
May 25, 2016
9.742
9.782
9.728
9.782
96,921
+0.06(+0.63%)
May 24, 2016
9.769
9.769
9.721
9.721
50,837
-0.04(-0.42%)
May 23, 2016
9.749
9.762
9.724
9.762
61,032
+0.02(+0.21%)
May 20, 2016
9.647
9.742
9.627
9.742
89,414
+0.12(+1.27%)
May 19, 2016
9.606
9.686
9.539
9.620
119,448
-0.04(-0.42%)
May 18, 2016
9.769
9.782
9.661
9.661
128,685
-0.12(-1.18%)
May 17, 2016
9.762
9.776
9.728
9.776
138,501
+0.01(+0.14%)
May 16, 2016
9.769
9.769
9.728
9.762
101,637
+0.01(+0.14%)
May 13, 2016
9.681
9.762
9.674
9.749
123,989
+0.09(+0.91%)
May 12, 2016
9.728
9.742
9.661
9.661
72,209
-0.09(-0.90%)
May 11, 2016
9.640
9.749
9.613
9.749
157,101
+0.14(+1.41%)
May 10, 2016
9.681
9.701
9.600
9.613
91,725
-0.05(-0.54%)
May 09, 2016
9.679
9.699
9.645
9.666
123,637
+0.01(+0.14%)
May 06, 2016
9.639
9.693
9.632
9.652
53,697
+0.01(+0.07%)
May 05, 2016
9.598
9.693
9.544
9.645
116,736
+0.09(+0.92%)
May 04, 2016
9.598
9.598
9.544
9.558
84,405
-0.04(-0.42%)
May 03, 2016
9.544
9.612
9.544
9.598
58,457
+0.01(+0.14%)
May 02, 2016
9.686
9.686
9.585
9.585
95,680
-0.05(-0.49%)
Apr 29, 2016
9.659
9.659
9.610
9.632
38,701
-0.01(-0.07%)
Apr 28, 2016
9.639
9.639
9.565
9.639
62,069
+0.01(+0.07%)
Apr 27, 2016
9.558
9.632
9.538
9.632
68,529
+0.09(+0.92%)
Apr 26, 2016
9.517
9.544
9.490
9.544
44,264
+0.05(+0.50%)
Apr 25, 2016
9.544
9.544
9.443
9.497
98,213
-0.05(-0.56%)
Apr 22, 2016
9.457
9.585
9.416
9.551
198,162
+0.15(+1.58%)
Apr 21, 2016
9.450
9.470
9.396
9.403
82,311
-0.08(-0.85%)
Apr 20, 2016
9.504
9.524
9.436
9.484
226,721
-0.09(-0.92%)
Apr 19, 2016
9.490
9.578
9.423
9.571
227,291
+0.09(+0.92%)
Apr 18, 2016
9.477
9.591
9.457
9.484
151,810
+0.01(+0.07%)
Apr 15, 2016
9.457
9.524
9.423
9.477
84,636
-0.01(-0.07%)
Apr 14, 2016
9.524
9.524
9.459
9.484
93,415
-0.03(-0.28%)
Apr 13, 2016
9.484
9.511
9.423
9.511
195,436
+0.06(+0.64%)
Apr 12, 2016
9.436
9.530
9.436
9.450
168,089
+0.02(+0.21%)
Apr 11, 2016
9.632
9.632
9.396
9.430
271,017
-0.22(-2.25%)
Apr 08, 2016
9.659
9.679
9.639
9.647
81,068
-0.01(-0.13%)
Apr 07, 2016
9.612
9.686
9.612
9.659
62,485
+0.02(+0.16%)
Apr 06, 2016
9.664
9.697
9.630
9.644
43,939
-0.01(-0.07%)
Apr 05, 2016
9.664
9.677
9.644
9.650
70,947
+0.01(+0.07%)
Apr 04, 2016
9.650
9.664
9.624
9.644
135,155
-0.07(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.