Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.80	14.91	14.80	14.90	519,380	+0.17(+1.15%)
Jun 29, 2011	14.67	14.85	14.65	14.73	430,820	+0.14(+0.94%)
Jun 28, 2011	14.42	14.60	14.41	14.59	402,883	+0.18(+1.28%)
Jun 27, 2011	14.32	14.47	14.26	14.41	335,065	+0.12(+0.85%)
Jun 24, 2011	14.37	14.45	14.16	14.29	812,778	-0.03(-0.19%)
Jun 23, 2011	14.20	14.37	14.06	14.32	579,181	-0.07(-0.46%)
Jun 22, 2011	14.35	14.54	14.31	14.38	387,552	-0.04(-0.25%)
Jun 21, 2011	14.39	14.45	14.26	14.42	637,815	+0.17(+1.19%)
Jun 20, 2011	14.22	14.28	14.18	14.25	249,191	+0.17(+1.20%)
Jun 17, 2011	14.13	14.24	14.00	14.08	511,246	+0.07(+0.53%)
Jun 16, 2011	14.00	14.15	13.86	14.01	383,800	+0.08(+0.57%)
Jun 15, 2011	13.89	14.04	13.85	13.93	385,079	-0.14(-0.98%)
Jun 14, 2011	13.98	14.14	13.90	14.06	325,535	+0.28(+2.05%)
Jun 13, 2011	13.87	13.91	13.70	13.78	381,935	-0.05(-0.37%)
Jun 10, 2011	13.84	13.96	13.79	13.83	482,076	-0.13(-0.90%)
Jun 09, 2011	13.97	14.09	13.87	13.96	474,911	+0.02(+0.11%)
Jun 08, 2011	13.91	14.13	13.88	13.94	609,245	+0.03(+0.23%)
Jun 07, 2011	13.94	14.02	13.85	13.91	434,308	+0.10(+0.71%)
Jun 06, 2011	13.86	13.97	13.76	13.81	390,493	-0.05(-0.40%)
Jun 03, 2011	13.78	14.01	13.76	13.87	401,069	+0.19(+1.41%)
May 24, 2011	13.76	13.87	13.59	13.67	449,691	+0.00(+0.03%)
May 23, 2011	13.93	13.93	13.65	13.67	550,313	-0.54(-3.81%)
May 20, 2011	14.22	14.29	14.09	14.21	646,073	-0.10(-0.68%)
May 19, 2011	14.57	14.57	14.22	14.31	347,530	-0.05(-0.38%)
May 18, 2011	14.19	14.45	14.11	14.36	297,369	+0.18(+1.24%)
May 17, 2011	14.24	14.29	14.06	14.19	331,231	-0.09(-0.63%)
May 16, 2011	14.35	14.59	14.27	14.28	402,081	-0.18(-1.27%)
May 13, 2011	14.84	14.94	14.43	14.46	287,143	-0.39(-2.64%)
May 12, 2011	14.55	14.93	14.48	14.85	178,093	+0.24(+1.61%)
May 11, 2011	15.04	15.04	14.51	14.62	532,285	-0.54(-3.57%)
May 10, 2011	14.96	15.16	14.89	15.16	388,334	+0.31(+2.06%)
May 09, 2011	14.55	14.91	14.53	14.85	358,258	+0.27(+1.83%)
May 06, 2011	14.65	14.74	14.47	14.59	371,286	+0.11(+0.76%)
May 05, 2011	14.84	14.84	14.40	14.48	705,868	-0.51(-3.40%)
May 04, 2011	15.31	15.31	14.95	14.99	541,651	-0.30(-1.95%)
May 03, 2011	15.33	15.43	15.05	15.29	872,503	-0.04(-0.23%)
May 02, 2011	15.35	15.35	15.27	15.32	746,680	-0.01(-0.08%)
Apr 29, 2011	15.60	15.60	15.25	15.33	734,645	-0.31(-1.95%)
Apr 28, 2011	15.24	15.73	15.24	15.64	1,122,161	+0.35(+2.31%)
Apr 27, 2011	15.28	15.36	15.06	15.29	604,671	+0.05(+0.31%)
Apr 26, 2011	14.71	15.47	14.71	15.24	1,536,281	+1.33(+9.58%)
Apr 25, 2011	13.90	13.93	13.79	13.91	204,804	-0.05(-0.34%)
Apr 21, 2011	13.96	13.96	13.81	13.95	125,774	+0.13(+0.94%)
Apr 20, 2011	13.84	13.87	13.74	13.82	223,552	+0.18(+1.29%)
Apr 19, 2011	13.78	13.82	13.57	13.65	207,743	-0.07(-0.49%)
Apr 18, 2011	13.73	13.75	13.56	13.71	377,797	-0.28(-2.02%)
Apr 15, 2011	13.81	14.09	13.81	14.00	296,277	+0.14(+0.99%)
Apr 14, 2011	13.66	13.89	13.64	13.86	233,974	+0.06(+0.45%)
Apr 13, 2011	13.90	13.96	13.67	13.80	472,671	-0.01(-0.08%)
Apr 12, 2011	13.90	14.07	13.78	13.81	382,326	-0.16(-1.15%)
Apr 11, 2011	14.08	14.16	13.94	13.97	194,460	-0.11(-0.75%)
Apr 08, 2011	14.39	14.45	14.02	14.07	211,741	-0.20(-1.40%)
Apr 07, 2011	14.47	14.54	14.26	14.27	250,977	-0.18(-1.25%)
Apr 06, 2011	14.54	14.59	14.40	14.45	195,233	+0.03(+0.19%)
Apr 05, 2011	14.34	14.54	14.24	14.43	227,789	+0.02(+0.11%)
Apr 04, 2011	14.49	14.59	14.35	14.41	204,426	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.