Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 22.84 22.84 22.84 22.84 319 -0.02(-0.10%)
Jun 27, 2014 22.86 22.99 22.86 22.86 9,851 -0.16(-0.70%)
Jun 26, 2014 22.96 23.03 22.96 23.02 1,765 +0.09(+0.41%)
Jun 25, 2014 22.88 23.00 22.88 22.93 1,417 +0.10(+0.42%)
Jun 24, 2014 22.83 22.83 22.83 22.83 195 -0.10(-0.44%)
Jun 23, 2014 22.90 22.95 22.80 22.93 7,281 +0.06(+0.26%)
Jun 20, 2014 22.85 22.87 22.83 22.87 601 +0.04(+0.18%)
Jun 19, 2014 22.83 22.83 22.83 22.83 46 +0.00(+0.00%)
Jun 18, 2014 22.91 22.91 22.83 22.83 3,811 -0.08(-0.35%)
Jun 17, 2014 22.91 22.91 22.91 22.91 1,076 +0.05(+0.20%)
Jun 16, 2014 22.72 22.91 22.72 22.86 19,931 -0.03(-0.11%)
Jun 13, 2014 22.76 22.89 22.76 22.89 388 +0.13(+0.57%)
Jun 12, 2014 22.74 22.88 22.74 22.76 8,855 -0.17(-0.74%)
Jun 11, 2014 22.83 22.93 22.71 22.93 19,972 +0.07(+0.31%)
Jun 10, 2014 22.90 22.91 22.86 22.86 7,349 -0.04(-0.17%)
Jun 06, 2014 22.83 22.99 22.83 22.90 8,882 -0.03(-0.12%)
Jun 05, 2014 22.96 22.96 22.93 22.93 956 -0.06(-0.27%)
Jun 04, 2014 22.99 22.99 22.99 22.99 7,820 +0.07(+0.31%)
Jun 03, 2014 22.92 22.94 22.91 22.92 7,152 -0.04(-0.17%)
Jun 02, 2014 23.01 23.05 22.91 22.96 1,291 -0.23(-0.99%)
May 30, 2014 23.19 23.19 23.19 23.19 1,629 +0.04(+0.15%)
May 29, 2014 23.11 23.16 23.11 23.16 1,208 +0.11(+0.46%)
May 28, 2014 22.92 23.05 22.92 23.05 512 +0.01(+0.04%)
May 27, 2014 23.12 23.12 22.95 23.04 19,031 +0.05(+0.22%)
May 23, 2014 23.10 22.99 22.99 22.99 1,700 -0.02(-0.09%)
May 22, 2014 23.01 23.01 23.01 23.01 314 -0.00(-0.01%)
May 21, 2014 23.01 23.01 23.01 23.01 869 +0.04(+0.18%)
May 20, 2014 23.02 23.03 22.97 22.97 2,656 -0.00(-0.01%)
May 19, 2014 22.96 22.97 22.96 22.97 370 -0.05(-0.20%)
May 16, 2014 22.96 23.02 22.96 23.02 4,205 +0.02(+0.10%)
May 15, 2014 23.08 23.08 22.98 22.99 2,500 +0.09(+0.41%)
May 14, 2014 22.90 22.90 22.90 22.90 57 +0.00(+0.00%)
May 13, 2014 22.79 22.95 22.79 22.90 48,520 +0.12(+0.54%)
May 12, 2014 22.74 22.78 22.74 22.78 1,447 -0.07(-0.31%)
May 09, 2014 22.73 22.85 22.73 22.85 1,916 +0.05(+0.22%)
May 08, 2014 22.79 22.80 22.79 22.80 417 -0.02(-0.09%)
May 07, 2014 22.68 22.82 22.68 22.82 524 +0.00(+0.00%)
May 06, 2014 22.74 22.82 22.74 22.82 1,471 -0.01(-0.04%)
May 05, 2014 22.84 22.84 22.83 22.83 1,628 +0.03(+0.14%)
May 02, 2014 22.72 22.80 22.72 22.80 1,271 +0.09(+0.39%)
May 01, 2014 22.74 22.76 22.71 22.71 11,322 -0.07(-0.30%)
Apr 30, 2014 22.74 22.81 22.73 22.78 31,964 +0.05(+0.21%)
Apr 29, 2014 22.78 22.80 22.73 22.73 8,698 +0.00(+0.00%)
Apr 28, 2014 22.81 22.82 22.72 22.73 120,428 -0.02(-0.09%)
Apr 25, 2014 22.68 22.83 22.68 22.75 78,392 +0.00(+0.00%)
Apr 24, 2014 22.76 22.79 22.73 22.75 31,276 -0.00(-0.00%)
Apr 23, 2014 22.66 22.81 22.66 22.75 16,723 +0.03(+0.14%)
Apr 22, 2014 22.66 22.76 22.66 22.72 13,848 -0.04(-0.17%)
Apr 21, 2014 22.75 22.77 22.71 22.76 13,419 +0.06(+0.26%)
Apr 17, 2014 22.90 22.70 22.70 22.70 13,100 +0.00(+0.00%)
Apr 16, 2014 22.76 22.76 22.70 22.70 14,485 -0.07(-0.31%)
Apr 15, 2014 22.68 22.80 22.68 22.77 2,186 +0.03(+0.13%)
Apr 14, 2014 22.70 22.74 22.70 22.74 3,063 +0.16(+0.71%)
Apr 11, 2014 22.64 22.70 22.58 22.58 1,962 -0.02(-0.09%)
Apr 10, 2014 22.60 22.66 22.60 22.60 1,446 +0.05(+0.23%)
Apr 09, 2014 22.55 22.55 22.55 22.55 409 +0.10(+0.44%)
Apr 08, 2014 22.57 22.57 22.45 22.45 1,955 -0.10(-0.44%)
Apr 07, 2014 22.37 22.55 22.37 22.55 928 +0.18(+0.80%)
Apr 04, 2014 22.37 22.37 22.37 22.37 107 +0.00(+0.00%)
Apr 03, 2014 22.37 22.37 22.37 22.37 375 -0.04(-0.16%)
Apr 02, 2014 22.41 22.41 22.41 22.41 146 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.