Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
8.300
8.320
7.930
8.040
4,450
-0.30(-3.60%)
Jun 29, 2010
8.600
8.600
8.260
8.340
14,824,261
-0.40(-4.58%)
Jun 25, 2010
8.740
8.840
8.600
8.740
15,664,321
-0.03(-0.34%)
Jun 24, 2010
9.000
9.000
8.700
8.770
10,426,109
-0.25(-2.77%)
Jun 23, 2010
9.140
9.240
8.950
9.020
2,173
-0.11(-1.20%)
Jun 22, 2010
9.360
9.440
9.110
9.130
12,627,610
-0.22(-2.35%)
Jun 21, 2010
9.610
9.760
9.240
9.350
12,347,320
-0.08(-0.85%)
Jun 18, 2010
9.430
9.590
9.370
9.430
13,231,529
-0.03(-0.32%)
Jun 17, 2010
9.520
9.580
9.340
9.460
11,494,914
+0.02(+0.21%)
Jun 16, 2010
9.390
9.510
9.350
9.440
8,740,738
-0.02(-0.21%)
Jun 15, 2010
9.190
9.470
9.160
9.460
14,165,954
+0.31(+3.39%)
Jun 14, 2010
9.110
9.360
9.060
9.150
11,790,486
+0.13(+1.44%)
Jun 11, 2010
8.940
9.120
8.840
9.020
15,938,062
+0.00(+0.00%)
Jun 10, 2010
8.610
9.060
8.610
9.020
32,427,756
+0.53(+6.24%)
Jun 09, 2010
8.600
8.800
8.410
8.490
28,991,584
-0.07(-0.82%)
Jun 08, 2010
8.650
8.670
8.310
8.560
24,513,084
-0.06(-0.70%)
Jun 07, 2010
8.890
8.960
8.600
8.620
20,142,456
-0.26(-2.93%)
Jun 04, 2010
8.880
9.100
8.850
8.880
17,157,556
-0.39(-4.21%)
Jun 03, 2010
9.220
9.390
9.190
9.270
13,380,872
+0.05(+0.54%)
Jun 02, 2010
9.010
9.220
8.875
9.220
18,699,742
+0.27(+3.02%)
Jun 01, 2010
9.450
9.750
8.930
8.950
25,416,620
-0.36(-3.87%)
May 28, 2010
9.310
9.500
9.230
9.310
18,944,948
-0.15(-1.59%)
May 27, 2010
9.230
9.480
9.060
9.460
19,578,784
+0.47(+5.23%)
May 26, 2010
9.170
9.230
8.930
8.990
200
-0.10(-1.10%)
May 25, 2010
8.710
9.130
8.460
9.090
300
+0.14(+1.56%)
May 24, 2010
8.929
9.240
8.820
8.950
19,833,320
-0.27(-2.93%)
May 21, 2010
8.980
9.350
8.810
9.220
17,269,680
+0.10(+1.10%)
May 20, 2010
9.015
9.290
8.960
9.120
3,800
-0.47(-4.90%)
May 19, 2010
9.910
9.990
9.560
9.590
20,944,670
-0.42(-4.20%)
May 18, 2010
10.17
10.29
9.950
10.01
17,821,024
-0.09(-0.89%)
May 17, 2010
10.00
10.19
9.770
10.10
16,102,218
+0.08(+0.80%)
May 14, 2010
10.02
10.35
9.900
10.02
14,593,763
-0.28(-2.72%)
May 13, 2010
10.19
10.57
10.13
10.30
19,965,624
+0.11(+1.08%)
May 12, 2010
10.14
10.32
10.11
10.19
13,612,359
+0.09(+0.89%)
May 11, 2010
10.35
10.36
10.09
10.10
700
-0.04(-0.39%)
May 10, 2010
10.18
10.19
10.08
10.14
26,182,692
+0.41(+4.21%)
May 07, 2010
10.04
10.19
9.450
9.730
27,134,474
-0.33(-3.28%)
May 06, 2010
10.06
10.44
9.110
10.06
2,560
-0.18(-1.76%)
May 05, 2010
10.52
10.71
10.23
10.24
21,991,668
-0.36(-3.40%)
May 04, 2010
10.75
10.77
10.42
10.60
19,725,652
-0.45(-4.07%)
May 03, 2010
10.99
11.14
10.81
11.05
14,484,640
+0.15(+1.38%)
Apr 30, 2010
11.22
11.25
10.84
10.90
18,933,854
-0.32(-2.85%)
Apr 29, 2010
11.24
11.27
10.99
11.22
18,561,850
+0.12(+1.08%)
Apr 28, 2010
10.88
11.22
10.75
11.10
23,734,258
+0.29(+2.68%)
Apr 27, 2010
11.31
11.31
10.78
10.81
24,956,516
-0.54(-4.76%)
Apr 26, 2010
11.12
11.49
11.10
11.35
27,920,244
+0.03(+0.27%)
Apr 23, 2010
11.30
11.72
10.78
11.32
79,287,152
+0.87(+8.33%)
Apr 22, 2010
10.49
10.57
10.21
10.45
14,026,602
-0.15(-1.42%)
Apr 21, 2010
10.80
10.89
10.55
10.60
58,652
-0.14(-1.30%)
Apr 20, 2010
10.74
11.06
10.56
10.74
900
+0.03(+0.28%)
Apr 19, 2010
10.28
10.77
10.18
10.71
24,903,162
+0.39(+3.78%)
Apr 16, 2010
10.43
10.54
10.27
10.32
15,698,655
-0.17(-1.62%)
Apr 15, 2010
10.55
10.55
10.40
10.49
12,931,676
-0.06(-0.57%)
Apr 14, 2010
10.41
10.62
10.38
10.55
12,570,138
+0.10(+0.96%)
Apr 13, 2010
10.39
10.50
10.38
10.45
18,826,180
-0.04(-0.38%)
Apr 12, 2010
10.51
10.55
10.41
10.49
7,891,488
+0.05(+0.48%)
Apr 09, 2010
10.42
10.50
10.34
10.44
14,624,498
+0.02(+0.19%)
Apr 08, 2010
10.10
10.43
9.940
10.42
14,986,820
+0.26(+2.56%)
Apr 07, 2010
10.19
10.29
10.00
10.16
12,542,598
-0.11(-1.07%)
Apr 06, 2010
10.37
10.37
10.18
10.27
11,744,949
+0.22(+2.19%)
Apr 05, 2010
10.00
10.40
9.900
10.05
17,407,528
+0.06(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.