Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
7.860
7.880
7.760
7.870
11,151,437
+0.14(+1.81%)
Jun 28, 2012
7.610
7.740
7.530
7.730
10,332,457
+0.08(+1.05%)
Jun 27, 2012
7.600
7.700
7.540
7.650
7,420,817
+0.06(+0.79%)
Jun 26, 2012
7.550
7.640
7.500
7.590
8,631,714
+0.06(+0.80%)
Jun 25, 2012
7.690
7.700
7.530
7.530
7,801,406
-0.28(-3.59%)
Jun 22, 2012
7.640
7.850
7.610
7.810
15,054,379
+0.19(+2.49%)
Jun 21, 2012
7.810
7.880
7.570
7.620
10,671,069
-0.19(-2.43%)
Jun 20, 2012
7.790
7.820
7.690
7.810
8,107,303
+0.00(+0.00%)
Jun 19, 2012
7.750
7.850
7.700
7.810
8,360,965
+0.10(+1.30%)
Jun 18, 2012
7.730
7.800
7.680
7.710
8,636,105
-0.08(-1.03%)
Jun 15, 2012
7.640
7.845
7.630
7.790
17,211,480
+0.17(+2.23%)
Jun 14, 2012
7.630
7.740
7.575
7.620
11,478,205
-0.01(-0.13%)
Jun 13, 2012
7.520
7.720
7.500
7.630
12,737,384
+0.06(+0.79%)
Jun 12, 2012
7.530
7.630
7.475
7.570
14,794,299
+0.05(+0.66%)
Jun 11, 2012
7.760
7.770
7.495
7.520
14,308,217
-0.19(-2.46%)
Jun 08, 2012
7.450
7.740
7.450
7.710
15,739,085
+0.21(+2.80%)
Jun 07, 2012
7.530
7.610
7.440
7.500
17,040,396
+0.06(+0.81%)
Jun 06, 2012
7.200
7.450
7.175
7.440
9,065,148
+0.26(+3.55%)
Jun 05, 2012
7.040
7.230
7.040
7.185
11,050,169
+0.09(+1.34%)
Jun 04, 2012
7.120
7.180
7.020
7.090
10,344,134
-0.03(-0.42%)
Jun 01, 2012
7.060
7.250
7.060
7.120
14,839,544
-0.10(-1.39%)
May 31, 2012
7.230
7.280
7.100
7.220
15,856,847
-0.02(-0.28%)
May 30, 2012
7.260
7.320
7.160
7.240
14,587,464
-0.07(-0.96%)
May 29, 2012
7.140
7.350
7.130
7.310
14,262,192
+0.24(+3.39%)
May 25, 2012
6.930
7.090
6.910
7.070
11,735,435
+0.13(+1.87%)
May 24, 2012
7.170
7.230
6.930
6.940
23,975,688
-0.25(-3.48%)
May 23, 2012
7.150
7.220
7.020
7.190
9,670,379
+0.00(+0.00%)
May 22, 2012
7.230
7.245
7.130
7.190
13,800,839
-0.01(-0.14%)
May 21, 2012
7.170
7.280
7.130
7.200
12,525,459
+0.05(+0.70%)
May 18, 2012
7.300
7.320
7.110
7.150
16,370,678
-0.12(-1.65%)
May 17, 2012
7.220
7.390
7.150
7.270
20,965,302
+0.08(+1.11%)
May 16, 2012
7.420
7.520
7.140
7.190
19,264,360
-0.21(-2.84%)
May 15, 2012
7.660
7.700
7.380
7.400
15,002,591
-0.29(-3.77%)
May 14, 2012
7.570
7.730
7.560
7.690
12,072,514
+0.06(+0.79%)
May 11, 2012
7.580
7.730
7.560
7.630
8,240,434
-0.01(-0.13%)
May 10, 2012
7.690
7.690
7.590
7.640
11,446,213
+0.00(+0.00%)
May 09, 2012
7.580
7.700
7.550
7.640
12,330,397
-0.04(-0.52%)
May 08, 2012
7.640
7.710
7.600
7.680
11,942,925
-0.05(-0.65%)
May 07, 2012
7.600
7.770
7.550
7.730
17,842,900
+0.11(+1.44%)
May 04, 2012
7.670
7.680
7.510
7.620
12,193,338
-0.09(-1.17%)
May 03, 2012
7.830
7.850
7.670
7.710
9,235,394
-0.12(-1.53%)
May 02, 2012
7.930
7.930
7.760
7.830
9,560,955
-0.10(-1.26%)
May 01, 2012
7.800
8.010
7.760
7.930
15,114,725
+0.15(+1.93%)
Apr 30, 2012
7.800
7.860
7.760
7.780
9,760,799
-0.05(-0.64%)
Apr 27, 2012
7.910
7.920
7.750
7.830
22,884,424
-0.08(-1.01%)
Apr 26, 2012
7.970
7.990
7.840
7.910
16,417,793
-0.05(-0.63%)
Apr 25, 2012
7.990
8.010
7.866
7.960
11,550,772
+0.04(+0.51%)
Apr 24, 2012
8.080
8.080
7.910
7.920
14,018,219
+0.04(+0.51%)
Apr 23, 2012
7.970
8.150
7.870
7.880
23,370,656
+0.01(+0.13%)
Apr 20, 2012
7.940
7.990
7.840
7.870
13,671,231
-0.04(-0.51%)
Apr 19, 2012
7.970
7.990
7.850
7.910
11,463,023
-0.05(-0.63%)
Apr 18, 2012
7.940
8.010
7.905
7.960
8,711,095
-0.04(-0.50%)
Apr 17, 2012
7.930
8.010
7.900
8.000
6,666,102
+0.11(+1.39%)
Apr 16, 2012
7.880
7.940
7.840
7.890
8,183,369
+0.05(+0.64%)
Apr 13, 2012
7.920
7.930
7.835
7.840
12,479,445
-0.12(-1.51%)
Apr 12, 2012
7.870
7.990
7.810
7.960
11,355,408
+0.11(+1.40%)
Apr 11, 2012
7.810
7.860
7.730
7.850
8,734,975
+0.12(+1.55%)
Apr 10, 2012
7.770
7.830
7.710
7.730
14,617,608
-0.07(-0.90%)
Apr 09, 2012
7.750
7.865
7.720
7.800
7,253,009
-0.07(-0.89%)
Apr 05, 2012
7.850
7.920
7.830
7.870
9,832,531
-0.03(-0.38%)
Apr 04, 2012
8.020
8.050
7.880
7.900
11,882,849
-0.16(-1.99%)
Apr 03, 2012
8.150
8.200
8.000
8.060
8,396,859
-0.09(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.