Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
6.799
6.906
6.594
6.764
525,893
-0.04(-0.65%)
Jun 29, 2020
6.657
6.808
6.523
6.808
450,740
+0.26(+3.94%)
Jun 26, 2020
6.550
6.594
6.336
6.550
680,495
-0.04(-0.67%)
Jun 25, 2020
6.363
6.603
6.319
6.594
447,113
+0.17(+2.63%)
Jun 24, 2020
6.497
6.510
6.185
6.425
720,191
-0.14(-2.17%)
Jun 23, 2020
6.666
6.746
6.408
6.568
406,020
+0.01(+0.14%)
Jun 22, 2020
6.612
6.612
6.381
6.559
375,774
-0.10(-1.47%)
Jun 19, 2020
6.861
6.861
6.550
6.657
964,672
-0.11(-1.58%)
Jun 18, 2020
6.799
6.986
6.701
6.764
469,247
-0.16(-2.31%)
Jun 17, 2020
7.209
7.217
6.888
6.924
391,552
-0.24(-3.35%)
Jun 16, 2020
7.182
7.360
6.942
7.164
559,830
+0.08(+1.13%)
Jun 15, 2020
6.737
7.120
6.675
7.084
571,229
+0.00(+0.00%)
Jun 12, 2020
6.835
7.111
6.710
7.084
755,781
+0.65(+10.02%)
Jun 11, 2020
6.647
6.951
6.343
6.439
946,890
-0.80(-11.04%)
Jun 10, 2020
7.308
7.612
7.021
7.238
629,109
-0.19(-2.57%)
Jun 09, 2020
7.933
7.933
7.316
7.429
789,647
-0.70(-8.65%)
Jun 08, 2020
7.838
8.281
7.829
8.133
948,453
+0.53(+6.97%)
Jun 05, 2020
7.490
7.864
7.429
7.603
756,569
+0.45(+6.32%)
Jun 04, 2020
6.830
7.169
6.682
7.151
691,150
+0.32(+4.71%)
Jun 03, 2020
6.560
6.925
6.547
6.830
536,079
+0.38(+5.93%)
Jun 02, 2020
6.352
6.543
6.300
6.447
649,382
+0.18(+2.91%)
Jun 01, 2020
6.082
6.473
6.082
6.265
1,079,093
+0.19(+3.15%)
May 29, 2020
6.082
6.274
5.935
6.074
1,449,497
-0.38(-5.92%)
May 28, 2020
6.639
6.665
6.387
6.456
509,053
-0.09(-1.33%)
May 27, 2020
6.986
7.056
6.395
6.543
739,022
-0.27(-3.95%)
May 26, 2020
6.517
6.847
6.517
6.812
583,201
+0.50(+7.84%)
May 22, 2020
6.543
6.543
6.204
6.317
341,227
-0.17(-2.68%)
May 21, 2020
6.256
6.630
6.143
6.491
502,104
+0.27(+4.33%)
May 20, 2020
6.317
6.508
6.178
6.221
619,407
-0.09(-1.38%)
May 19, 2020
6.343
6.473
6.143
6.308
464,852
-0.05(-0.82%)
May 18, 2020
5.996
6.482
5.996
6.361
864,263
+0.53(+9.09%)
May 15, 2020
5.787
5.891
5.605
5.830
739,306
+0.22(+3.87%)
May 14, 2020
5.300
5.626
5.014
5.613
772,963
+0.30(+5.73%)
May 13, 2020
5.648
5.709
5.057
5.309
1,182,920
-0.35(-6.14%)
May 12, 2020
6.482
6.491
5.631
5.657
1,141,785
-0.52(-8.44%)
May 11, 2020
6.760
6.760
6.152
6.178
762,034
-0.51(-7.66%)
May 08, 2020
6.491
6.804
6.439
6.691
530,312
+0.34(+5.34%)
May 07, 2020
6.291
6.560
6.239
6.352
557,175
+0.19(+3.10%)
May 06, 2020
6.126
6.317
6.109
6.161
432,283
+0.03(+0.42%)
May 05, 2020
6.421
6.604
6.117
6.135
698,865
-0.15(-2.35%)
May 04, 2020
6.082
6.361
5.969
6.282
848,801
+0.08(+1.26%)
May 01, 2020
6.308
6.560
5.974
6.204
561,845
-0.23(-3.64%)
Apr 30, 2020
6.604
6.604
6.213
6.439
969,100
-0.29(-4.26%)
Apr 29, 2020
6.691
7.143
6.625
6.725
1,898,370
+0.26(+4.03%)
Apr 28, 2020
6.369
6.612
6.308
6.465
634,964
+0.30(+4.94%)
Apr 27, 2020
5.857
6.265
5.657
6.161
539,794
+0.30(+5.19%)
Apr 24, 2020
5.709
5.974
5.673
5.857
458,268
+0.16(+2.74%)
Apr 23, 2020
5.587
5.804
5.492
5.700
499,160
+0.11(+2.02%)
Apr 22, 2020
5.700
5.813
5.544
5.587
457,639
-0.05(-0.92%)
Apr 21, 2020
5.439
5.796
5.439
5.639
421,722
-0.03(-0.46%)
Apr 20, 2020
5.952
6.039
5.587
5.665
404,037
-0.43(-6.99%)
Apr 17, 2020
6.404
6.560
6.039
6.091
490,262
+0.03(+0.57%)
Apr 16, 2020
6.022
6.204
5.874
6.056
560,770
+0.04(+0.72%)
Apr 15, 2020
6.352
6.421
5.830
6.013
745,504
-0.43(-6.74%)
Apr 14, 2020
6.708
6.804
6.300
6.447
482,505
+0.02(+0.27%)
Apr 13, 2020
6.552
6.717
6.082
6.430
958,667
-0.25(-3.77%)
Apr 09, 2020
6.022
6.951
5.996
6.682
1,054,179
+0.91(+15.81%)
Apr 08, 2020
5.657
5.865
5.457
5.770
659,466
+0.24(+4.40%)
Apr 07, 2020
5.691
6.082
5.392
5.526
650,927
+0.23(+4.43%)
Apr 06, 2020
4.927
5.379
4.888
5.292
663,731
+0.51(+10.73%)
Apr 03, 2020
5.101
5.188
4.578
4.779
520,529
-0.31(-6.14%)
Apr 02, 2020
5.492
5.700
4.840
5.092
627,563
-0.39(-7.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.