Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	147.40	148.51	146.09	146.85	152,242	+0.25(+0.17%)
Jun 29, 2023	143.19	147.94	142.74	146.60	152,893	+2.97(+2.07%)
Jun 28, 2023	143.71	144.86	142.56	143.62	196,824	-0.39(-0.27%)
Jun 27, 2023	144.20	144.84	143.18	144.01	124,568	+0.52(+0.36%)
Jun 26, 2023	143.49	145.06	142.46	143.49	167,909	+0.53(+0.37%)
Jun 23, 2023	144.94	146.43	142.86	142.97	216,220	-3.37(-2.31%)
Jun 22, 2023	149.79	150.07	145.61	146.34	164,451	-3.88(-2.58%)
Jun 21, 2023	147.94	151.98	147.40	150.22	131,408	+1.59(+1.07%)
Jun 20, 2023	148.78	151.19	148.16	148.63	145,510	-0.15(-0.10%)
Jun 16, 2023	150.14	150.14	147.12	148.78	449,849	-0.03(-0.02%)
Jun 15, 2023	148.92	150.00		148.81	179,017	+11.93(+8.71%)
May 08, 2023	138.05	138.64	135.91	136.88	132,911	-1.48(-1.07%)
May 05, 2023	137.27	138.97	136.09	138.36	136,392	+1.87(+1.37%)
May 04, 2023	134.29	137.22	134.23	136.49	179,796	+1.65(+1.22%)
May 03, 2023	137.21	137.69	133.09	134.84	261,205	-1.93(-1.41%)
May 02, 2023	135.32	137.79	134.46	136.77	153,342	+1.10(+0.81%)
May 01, 2023	132.13	136.87	132.13	135.67	164,496	+4.19(+3.19%)
Apr 28, 2023	131.67	132.78	130.64	131.47	383,222	-0.50(-0.38%)
Apr 27, 2023	129.91	132.57	129.91	131.97	138,782	+2.64(+2.04%)
Apr 26, 2023	131.37	131.75	128.10	129.33	202,900	-2.57(-1.95%)
Apr 25, 2023	133.00	133.62	131.18	131.90	187,502	-1.53(-1.15%)
Apr 24, 2023	135.28	138.43	133.17	133.43	252,067	-1.33(-0.99%)
Apr 21, 2023	133.06	136.48	132.57	134.76	618,889	+2.28(+1.72%)
Apr 20, 2023	126.23	137.23	125.84	132.48	484,045	+12.76(+10.66%)
Apr 19, 2023	119.49	121.52	118.25	119.72	194,938	-0.35(-0.29%)
Apr 18, 2023	120.98	121.01	118.77	120.07	131,489	-0.07(-0.06%)
Apr 17, 2023	120.37	120.93	118.48	120.14	126,124	-0.40(-0.33%)
Apr 14, 2023	121.29	122.87	119.93	120.54	107,844	-1.11(-0.91%)
Apr 13, 2023	121.88	121.93	118.75	121.65	97,051	+0.27(+0.22%)
Apr 12, 2023	120.72	121.99	119.82	121.38	86,130	+1.48(+1.24%)
Apr 11, 2023	120.32	121.18	118.79	119.90	122,354	+0.00(+0.00%)
Apr 10, 2023	117.42	120.41	117.42	119.90	186,082	+1.73(+1.46%)
Apr 06, 2023	117.79	118.73	116.77	118.17	93,171	-0.14(-0.12%)
Apr 05, 2023	119.31	119.31	117.38	118.31	83,050	-1.88(-1.56%)
Apr 04, 2023	122.83	123.33	119.06	120.19	108,147	-2.61(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.