Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 47.90 48.59 47.50 47.50 383,500 -0.49(-1.02%)
Jun 27, 2002 48.30 48.42 47.69 47.99 177,600 -0.14(-0.29%)
Jun 26, 2002 48.55 48.80 47.21 48.13 381,700 -0.42(-0.87%)
Jun 25, 2002 49.45 49.80 48.55 48.55 195,000 -0.49(-1.00%)
Jun 21, 2002 49.24 49.85 48.65 49.04 358,600 -0.80(-1.61%)
Jun 20, 2002 49.46 50.13 49.45 49.84 232,900 +0.38(+0.77%)
Jun 19, 2002 49.41 49.93 49.12 49.46 404,100 +0.05(+0.10%)
Jun 18, 2002 49.60 49.75 49.15 49.41 413,100 -0.22(-0.44%)
Jun 17, 2002 50.60 50.61 49.15 49.63 641,900 -1.39(-2.72%)
Jun 14, 2002 51.17 51.35 50.10 51.02 409,300 +1.18(+2.37%)
Jun 12, 2002 49.19 50.19 49.15 49.84 227,800 +0.65(+1.32%)
Jun 11, 2002 50.13 50.59 49.13 49.19 171,000 -0.72(-1.44%)
Jun 10, 2002 49.16 50.24 49.15 49.91 206,800 +0.85(+1.73%)
Jun 07, 2002 48.34 49.44 47.80 49.06 383,400 +0.72(+1.49%)
Jun 06, 2002 48.80 49.04 48.30 48.34 282,300 -0.51(-1.04%)
Jun 05, 2002 47.80 48.95 47.80 48.85 294,200 -1.05(-2.10%)
May 31, 2002 49.44 50.00 49.41 49.90 960,000 -0.26(-0.52%)
May 28, 2002 50.85 50.85 50.01 50.16 200,600 -0.61(-1.20%)
May 27, 2002 51.30 51.39 50.41 50.77 193,600 +0.00(+0.00%)
May 24, 2002 51.30 51.39 50.41 50.77 193,600 -0.50(-0.98%)
May 23, 2002 50.55 51.40 49.00 51.27 568,800 +0.75(+1.48%)
May 22, 2002 51.02 51.41 50.33 50.52 202,000 -0.30(-0.59%)
May 21, 2002 51.15 51.99 50.65 50.82 211,700 -0.33(-0.65%)
May 20, 2002 51.25 51.55 50.85 51.15 191,100 -0.30(-0.58%)
May 17, 2002 52.16 52.30 51.00 51.45 390,700 -0.51(-0.98%)
May 16, 2002 52.45 53.05 51.90 51.96 547,500 -2.19(-4.04%)
May 15, 2002 54.26 54.89 53.50 54.15 216,000 -0.12(-0.22%)
May 14, 2002 53.66 54.38 53.56 54.27 317,900 +0.91(+1.71%)
May 13, 2002 53.60 53.99 53.01 53.36 243,900 -0.22(-0.41%)
May 10, 2002 55.05 55.24 53.18 53.58 559,700 -1.46(-2.65%)
May 09, 2002 55.30 55.57 54.59 55.04 313,000 +0.06(+0.11%)
May 08, 2002 56.00 56.60 54.80 54.98 358,400 -0.75(-1.35%)
May 07, 2002 55.01 56.43 55.01 55.73 297,600 +0.72(+1.31%)
May 06, 2002 55.00 56.07 54.80 55.01 284,800 -0.01(-0.02%)
May 03, 2002 54.00 55.40 54.00 55.02 359,200 +1.12(+2.08%)
May 02, 2002 51.96 53.91 51.96 53.90 395,900 +2.14(+4.13%)
May 01, 2002 53.33 53.64 51.29 51.76 879,100 -1.47(-2.76%)
Apr 30, 2002 52.62 54.00 52.61 53.23 280,000 +0.56(+1.06%)
Apr 29, 2002 53.48 53.65 52.60 52.67 349,300 -0.81(-1.51%)
Apr 26, 2002 54.10 54.30 53.40 53.48 251,000 -0.55(-1.02%)
Apr 25, 2002 53.75 54.50 53.10 54.03 282,800 +0.30(+0.56%)
Apr 24, 2002 54.15 54.90 53.70 53.73 236,600 -0.22(-0.41%)
Apr 23, 2002 54.15 54.58 53.92 53.95 308,400 -0.10(-0.19%)
Apr 22, 2002 55.61 55.61 53.90 54.05 349,600 -1.56(-2.81%)
Apr 19, 2002 55.97 56.45 55.39 55.61 249,800 -0.36(-0.64%)
Apr 18, 2002 56.60 56.92 55.96 55.97 141,900 -0.68(-1.20%)
Apr 17, 2002 56.85 56.90 56.35 56.65 117,000 -0.25(-0.44%)
Apr 16, 2002 56.08 56.96 56.02 56.90 151,100 +0.84(+1.50%)
Apr 15, 2002 56.12 56.40 55.70 56.06 196,400 -0.01(-0.02%)
Apr 12, 2002 56.25 56.50 55.10 56.07 178,000 -0.18(-0.32%)
Apr 11, 2002 56.40 57.05 56.10 56.25 225,500 -0.29(-0.51%)
Apr 10, 2002 55.64 56.55 55.39 56.54 253,500 +1.15(+2.08%)
Apr 09, 2002 55.37 56.20 54.71 55.39 333,700 +0.02(+0.04%)
Apr 08, 2002 54.68 55.56 54.02 55.37 197,000 +0.70(+1.28%)
Apr 05, 2002 53.85 55.15 53.50 54.67 214,300 +1.02(+1.90%)
Apr 04, 2002 53.65 53.67 53.15 53.65 387,300 -0.07(-0.13%)
Apr 03, 2002 53.38 54.44 53.37 53.72 371,400 +0.32(+0.60%)
Apr 02, 2002 54.18 54.19 53.30 53.40 464,200 -0.95(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.