Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	46.97	46.99	46.17	46.25	1,125,565	-0.70(-1.49%)
Jun 29, 2017	47.30	47.43	46.71	46.95	735,967	-0.28(-0.59%)
Jun 28, 2017	47.16	47.56	47.15	47.23	522,833	+0.19(+0.40%)
Jun 27, 2017	47.90	47.90	47.03	47.04	903,973	+0.55(+1.18%)
Jun 26, 2017	46.84	46.84	46.46	46.49	829,318	-0.28(-0.60%)
Jun 23, 2017	46.14	47.60	45.52	46.77	2,269,024	+1.87(+4.16%)
Jun 22, 2017	45.17	45.17	44.80	44.90	580,740	-0.28(-0.62%)
Jun 21, 2017	45.49	45.52	44.94	45.18	602,920	-0.21(-0.46%)
Jun 20, 2017	45.42	45.60	45.34	45.39	469,392	-0.10(-0.22%)
Jun 19, 2017	45.84	45.84	45.41	45.49	394,484	-0.06(-0.13%)
Jun 16, 2017	45.51	45.69	45.39	45.55	919,452	-0.06(-0.13%)
Jun 15, 2017	45.46	45.79	45.40	45.61	592,368	-0.11(-0.24%)
Jun 14, 2017	45.85	45.91	45.60	45.72	632,930	-0.03(-0.07%)
Jun 13, 2017	45.48	45.75	45.20	45.75	621,241	+0.34(+0.75%)
Jun 12, 2017	45.01	45.52	44.98	45.41	960,530	+0.44(+0.98%)
Jun 09, 2017	44.18	45.08	44.05	44.97	1,019,981	+0.86(+1.95%)
Jun 08, 2017	44.19	44.38	43.85	44.11	366,494	-0.15(-0.34%)
Jun 07, 2017	44.38	44.55	44.22	44.26	489,829	-0.03(-0.07%)
Jun 06, 2017	44.34	44.46	44.13	44.29	348,202	-0.18(-0.40%)
Jun 05, 2017	44.70	44.94	44.45	44.47	316,842	-0.30(-0.67%)
Jun 02, 2017	45.16	45.37	44.76	44.77	490,662	-0.44(-0.97%)
Jun 01, 2017	44.71	45.21	44.55	45.21	578,805	+0.57(+1.28%)
May 31, 2017	44.81	44.81	44.41	44.64	583,278	-0.12(-0.27%)
May 30, 2017	44.79	44.97	44.66	44.76	262,592	-0.10(-0.22%)
May 26, 2017	44.79	44.97	44.53	44.86	281,749	+0.14(+0.31%)
May 25, 2017	44.43	44.79	44.38	44.72	464,851	+0.38(+0.86%)
May 24, 2017	44.10	44.49	43.94	44.34	648,564	+0.16(+0.36%)
May 23, 2017	44.33	44.50	43.98	44.18	758,505	+0.01(+0.02%)
May 22, 2017	43.82	44.27	43.79	44.17	622,667	+0.36(+0.82%)
May 19, 2017	43.89	43.94	43.66	43.81	607,077	+0.05(+0.11%)
May 18, 2017	43.52	43.94	43.13	43.76	893,111	+0.01(+0.02%)
May 17, 2017	44.13	43.89	43.60	43.75	499,849	-0.38(-0.86%)
May 16, 2017	44.31	44.31	43.96	44.13	434,559	-0.14(-0.32%)
May 15, 2017	44.10	44.41	43.93	44.27	510,664	+0.06(+0.14%)
May 12, 2017	44.75	44.75	44.09	44.21	500,999	-0.53(-1.18%)
May 11, 2017	44.79	44.87	44.33	44.74	474,411	-0.24(-0.53%)
May 10, 2017	44.76	45.05	44.63	44.98	689,461	+0.22(+0.49%)
May 09, 2017	45.14	45.50	44.62	44.76	706,262	-0.44(-0.97%)
May 08, 2017	45.41	45.44	45.18	45.20	668,307	-0.18(-0.40%)
May 05, 2017	45.17	45.60	45.06	45.38	862,103	+0.38(+0.84%)
May 04, 2017	44.53	45.01	44.45	45.00	779,382	+0.58(+1.31%)
May 03, 2017	44.57	44.57	44.07	44.42	753,862	-0.15(-0.34%)
May 02, 2017	44.45	44.73	44.29	44.57	981,553	+0.12(+0.27%)
May 01, 2017	44.85	44.86	44.20	44.45	1,274,132	-0.48(-1.07%)
Apr 28, 2017	45.02	45.49	44.81	44.93	1,873,890	-1.02(-2.22%)
Apr 27, 2017	45.75	46.24	45.16	45.95	3,182,803	-4.24(-8.45%)
Apr 26, 2017	49.80	50.47	49.72	50.19	1,011,073	+0.44(+0.88%)
Apr 25, 2017	49.86	49.99	49.65	49.75	819,709	+0.04(+0.08%)
Apr 24, 2017	49.93	49.94	49.44	49.71	435,280	+0.38(+0.77%)
Apr 21, 2017	48.99	49.50	48.87	49.33	453,551	+0.34(+0.69%)
Apr 20, 2017	49.05	49.20	48.78	48.99	715,353	+0.16(+0.33%)
Apr 19, 2017	48.46	48.90	48.41	48.83	571,155	+0.23(+0.47%)
Apr 18, 2017	48.32	48.74	48.32	48.60	539,001	+0.18(+0.37%)
Apr 17, 2017	48.06	48.42	47.97	48.42	377,972	+0.63(+1.32%)
Apr 13, 2017	48.24	48.43	47.78	47.79	502,429	-0.50(-1.04%)
Apr 12, 2017	48.29	48.58	48.00	48.29	450,627	-0.15(-0.31%)
Apr 11, 2017	48.02	48.44	48.00	48.44	443,683	+0.24(+0.50%)
Apr 10, 2017	48.15	48.47	48.05	48.20	328,210	+0.05(+0.10%)
Apr 07, 2017	48.16	48.56	47.89	48.15	404,624	-0.10(-0.21%)
Apr 06, 2017	48.22	48.29	47.92	48.25	494,213	+0.11(+0.23%)
Apr 05, 2017	48.79	48.79	48.03	48.14	761,932	-0.54(-1.11%)
Apr 04, 2017	48.78	48.87	48.54	48.68	557,657	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.