Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.73	61.90	61.35	61.54	466,630	-0.23(-0.38%)
Jun 27, 2014	61.17	62.06	61.17	61.77	998,870	+0.36(+0.59%)
Jun 26, 2014	61.52	61.53	60.62	61.40	256,239	-0.07(-0.12%)
Jun 25, 2014	61.01	61.55	60.67	61.48	394,170	+0.34(+0.55%)
Jun 24, 2014	61.32	61.64	61.11	61.14	481,940	-0.51(-0.83%)
Jun 23, 2014	60.91	61.67	60.62	61.65	563,838	+0.55(+0.89%)
Jun 20, 2014	60.95	61.16	60.81	61.11	626,154	+0.37(+0.61%)
Jun 19, 2014	60.76	60.92	60.34	60.73	788,986	+0.17(+0.27%)
Jun 18, 2014	60.65	60.87	58.71	60.57	596,490	+0.05(+0.08%)
Jun 17, 2014	60.61	61.22	60.37	60.52	707,215	-0.20(-0.33%)
Jun 16, 2014	61.31	61.55	60.44	60.72	507,434	-0.66(-1.08%)
Jun 13, 2014	61.69	61.85	61.24	61.38	380,380	-0.11(-0.17%)
Jun 12, 2014	62.31	62.31	61.49	61.49	357,235	-0.88(-1.41%)
Jun 11, 2014	62.61	62.79	62.13	62.36	259,098	-0.46(-0.74%)
Jun 10, 2014	62.99	63.10	62.61	62.83	425,038	+0.26(+0.42%)
Jun 06, 2014	61.69	62.74	61.27	62.56	289,970	+1.12(+1.82%)
Jun 05, 2014	61.24	61.81	60.70	61.45	230,973	+0.50(+0.83%)
Jun 04, 2014	60.11	61.30	60.09	60.94	245,302	+0.61(+1.02%)
Jun 03, 2014	61.26	61.47	60.22	60.33	776,856	-1.34(-2.17%)
Jun 02, 2014	61.55	61.78	60.69	61.67	251,610	+0.34(+0.55%)
May 30, 2014	61.39	62.00	61.05	61.33	351,375	-0.17(-0.28%)
May 29, 2014	61.55	61.68	60.98	61.50	174,455	+0.15(+0.24%)
May 28, 2014	61.40	61.70	60.99	61.35	285,466	+0.02(+0.04%)
May 27, 2014	60.84	61.79	60.76	61.33	358,077	+0.77(+1.27%)
May 23, 2014	60.23	60.56	60.56	60.56	328,675	+0.10(+0.16%)
May 22, 2014	60.09	60.76	59.76	60.46	86,866	+0.38(+0.63%)
May 21, 2014	60.17	60.63	59.52	60.09	192,227	+0.22(+0.37%)
May 20, 2014	60.98	61.17	59.55	59.86	427,085	-1.18(-1.93%)
May 19, 2014	60.04	61.16	59.77	61.04	466,989	+0.91(+1.52%)
May 16, 2014	59.85	60.24	59.33	60.13	222,924	+0.25(+0.41%)
May 15, 2014	59.85	60.06	58.74	59.88	431,028	-0.16(-0.26%)
May 14, 2014	60.74	60.89	59.84	60.04	264,243	-0.73(-1.21%)
May 13, 2014	61.54	61.54	60.71	60.77	357,704	-0.44(-0.71%)
May 12, 2014	60.50	61.40	60.36	61.21	306,248	+1.10(+1.82%)
May 09, 2014	60.02	60.56	59.68	60.11	377,221	-0.10(-0.16%)
May 08, 2014	60.07	61.16	59.89	60.21	465,539	-0.16(-0.27%)
May 07, 2014	58.97	60.42	58.41	60.37	577,212	+1.47(+2.49%)
May 06, 2014	59.02	59.33	58.52	58.91	301,911	-0.26(-0.43%)
May 05, 2014	58.64	59.48	58.26	59.16	181,936	+0.11(+0.18%)
May 02, 2014	59.20	59.85	58.94	59.06	263,434	-0.29(-0.49%)
May 01, 2014	59.96	60.04	59.11	59.34	288,408	-0.60(-1.00%)
Apr 30, 2014	59.08	60.04	58.74	59.95	574,630	+0.62(+1.04%)
Apr 29, 2014	58.11	59.71	57.39	59.33	485,365	+1.43(+2.48%)
Apr 28, 2014	57.81	58.54	56.95	57.89	497,291	+0.36(+0.63%)
Apr 25, 2014	58.23	58.50	57.51	57.53	317,921	-0.93(-1.59%)
Apr 24, 2014	58.96	58.96	58.07	58.46	412,002	-0.33(-0.56%)
Apr 23, 2014	59.20	59.65	58.58	58.79	306,315	-0.36(-0.61%)
Apr 22, 2014	58.89	59.32	58.63	59.15	192,684	+0.29(+0.49%)
Apr 21, 2014	58.55	58.91	58.14	58.87	207,100	+0.33(+0.56%)
Apr 17, 2014	58.29	58.54	58.54	58.54	336,440	+0.20(+0.34%)
Apr 16, 2014	56.77	58.37	56.73	58.34	292,688	+1.94(+3.43%)
Apr 15, 2014	56.62	57.16	55.47	56.40	342,993	-0.22(-0.39%)
Apr 14, 2014	56.91	57.45	56.25	56.62	453,297	+0.17(+0.31%)
Apr 11, 2014	56.73	57.24	56.15	56.45	236,669	-0.68(-1.18%)
Apr 10, 2014	58.63	58.69	56.72	57.13	243,710	-1.39(-2.38%)
Apr 09, 2014	57.98	58.64	57.55	58.52	493,963	+0.73(+1.26%)
Apr 08, 2014	57.60	58.16	57.07	57.79	339,561	+0.18(+0.31%)
Apr 07, 2014	58.14	58.27	56.88	57.61	453,287	-0.79(-1.35%)
Apr 04, 2014	59.77	60.01	57.94	58.40	313,255	-1.01(-1.71%)
Apr 03, 2014	59.80	59.99	59.04	59.42	300,956	-0.42(-0.70%)
Apr 02, 2014	59.25	60.11	59.25	59.84	229,796	+0.57(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.