Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	103.79	104.46	103.54	104.36	7,193,322	+2.15(+2.11%)
Jun 28, 2012	101.58	102.26	100.95	102.21	7,951,148	-0.17(-0.17%)
Jun 27, 2012	101.88	102.56	101.81	102.38	4,574,971	+0.76(+0.74%)
Jun 26, 2012	101.58	101.97	100.95	101.62	9,294,616	+0.26(+0.26%)
Jun 25, 2012	101.61	101.63	101.00	101.36	7,289,178	-1.19(-1.16%)
Jun 22, 2012	102.48	102.76	102.19	102.56	6,520,886	+0.64(+0.63%)
Jun 21, 2012	104.12	104.28	101.83	101.92	9,480,434	-2.05(-1.97%)
Jun 20, 2012	104.09	104.39	103.27	103.96	11,339,326	-0.08(-0.08%)
Jun 19, 2012	103.78	104.57	103.60	104.05	4,762,607	+0.76(+0.73%)
Jun 18, 2012	103.02	103.62	102.90	103.29	5,623,041	-0.17(-0.17%)
Jun 15, 2012	103.00	103.57	102.89	103.46	7,715,558	+0.79(+0.77%)
Jun 14, 2012	101.66	103.14	101.52	102.67	10,046,856	+1.20(+1.19%)
Jun 13, 2012	101.83	102.32	101.14	101.47	5,768,459	-0.57(-0.56%)
Jun 12, 2012	101.07	102.09	100.78	102.04	6,060,054	+1.31(+1.30%)
Jun 11, 2012	102.68	102.77	100.62	100.73	8,900,731	-1.18(-1.16%)
Jun 08, 2012	100.84	101.91	100.63	101.91	5,457,925	+0.74(+0.73%)
Jun 07, 2012	101.70	101.91	100.96	101.17	10,838,925	+0.48(+0.48%)
Jun 06, 2012	99.11	100.74	99.08	100.69	7,554,021	+2.31(+2.35%)
Jun 05, 2012	98.02	98.57	97.92	98.38	8,129,283	+0.25(+0.25%)
Jun 04, 2012	98.38	98.54	97.65	98.13	7,839,076	-0.19(-0.19%)
Jun 01, 2012	99.23	99.46	98.24	98.32	14,543,315	-2.19(-2.17%)
May 31, 2012	100.76	101.35	99.94	100.50	9,494,576	-0.24(-0.23%)
May 30, 2012	101.18	101.24	100.53	100.74	8,460,898	-1.31(-1.28%)
May 29, 2012	101.75	102.31	101.48	102.05	8,403,843	+1.09(+1.08%)
May 25, 2012	101.50	101.64	100.72	100.96	8,277,508	-0.70(-0.69%)
May 24, 2012	101.49	101.69	100.71	101.66	8,668,589	+0.33(+0.33%)
May 23, 2012	100.70	101.40	99.78	101.32	10,575,839	-0.10(-0.10%)
May 22, 2012	101.48	101.95	100.90	101.42	10,898,047	+0.02(+0.02%)
May 21, 2012	100.49	101.40	100.29	101.40	6,627,374	+1.22(+1.22%)
May 18, 2012	101.18	101.27	100.01	100.19	13,376,878	-1.02(-1.01%)
May 17, 2012	102.54	102.57	101.19	101.21	11,058,872	-1.31(-1.28%)
May 16, 2012	103.00	103.48	102.48	102.52	7,437,682	-0.11(-0.10%)
May 15, 2012	103.04	103.66	102.43	102.62	8,262,417	-0.52(-0.50%)
May 14, 2012	103.33	103.74	102.86	103.14	7,448,529	-1.00(-0.96%)
May 11, 2012	103.83	104.94	103.78	104.14	4,521,704	-0.21(-0.20%)
May 10, 2012	104.65	105.04	104.17	104.35	6,554,232	+0.08(+0.08%)
May 09, 2012	104.00	104.91	103.49	104.27	14,676,348	-0.60(-0.57%)
May 08, 2012	104.95	105.08	103.92	104.87	10,018,994	-0.62(-0.59%)
May 07, 2012	105.22	105.82	105.17	105.49	4,973,013	-0.20(-0.19%)
May 04, 2012	106.54	106.69	105.60	105.69	7,310,551	-1.40(-1.30%)
May 03, 2012	107.58	107.72	106.84	107.09	6,207,122	-0.48(-0.45%)
May 02, 2012	107.28	107.66	106.96	107.57	4,610,613	-0.11(-0.10%)
May 01, 2012	107.12	108.17	106.76	107.68	6,719,244	+0.59(+0.55%)
Apr 30, 2012	107.09	107.26	106.83	107.08	4,517,683	-0.16(-0.15%)
Apr 27, 2012	107.32	107.58	106.97	107.25	4,339,092	+0.12(+0.11%)
Apr 26, 2012	106.08	107.27	106.02	107.12	5,603,179	+0.98(+0.93%)
Apr 25, 2012	106.03	106.30	105.71	106.14	9,036,792	+0.75(+0.71%)
Apr 24, 2012	105.03	105.81	105.02	105.39	5,438,547	+0.57(+0.54%)
Apr 23, 2012	104.60	104.87	104.13	104.83	6,375,537	-0.78(-0.74%)
Apr 20, 2012	105.59	106.05	105.54	105.61	7,007,569	+0.36(+0.34%)
Apr 19, 2012	105.81	106.17	104.66	105.25	11,024,491	-0.50(-0.47%)
Apr 18, 2012	105.84	106.27	105.69	105.74	6,224,280	-0.64(-0.60%)
Apr 17, 2012	105.48	106.54	105.47	106.39	7,743,300	+1.52(+1.45%)
Apr 16, 2012	105.00	105.38	104.54	104.86	9,234,885	+0.54(+0.52%)
Apr 13, 2012	105.07	105.10	104.22	104.32	10,864,713	-1.07(-1.02%)
Apr 12, 2012	104.09	105.45	104.03	105.39	8,818,187	+1.52(+1.46%)
Apr 11, 2012	104.13	104.23	103.78	103.87	6,896,565	+0.68(+0.66%)
Apr 10, 2012	104.70	104.86	103.12	103.19	15,893,308	-1.71(-1.63%)
Apr 09, 2012	104.78	105.29	104.68	104.91	6,597,376	-1.03(-0.97%)
Apr 05, 2012	105.70	106.20	105.56	105.94	5,144,122	-0.10(-0.09%)
Apr 04, 2012	106.16	106.25	105.58	106.04	12,778,886	-0.94(-0.88%)
Apr 03, 2012	107.37	107.57	106.47	106.98	7,506,269	-0.51(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.