Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
+0.07 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
6.418
6.462
6.396
6.436
270,532
+0.05(+0.75%)
Jun 29, 2005
6.374
6.396
6.355
6.388
410,267
-0.01(-0.12%)
Jun 28, 2005
6.322
6.407
6.318
6.396
435,993
+0.08(+1.29%)
Jun 27, 2005
6.363
6.370
6.303
6.315
553,251
-0.06(-0.93%)
Jun 24, 2005
6.403
6.425
6.363
6.374
420,828
-0.03(-0.46%)
Jun 23, 2005
6.396
6.444
6.392
6.403
420,286
-0.01(-0.23%)
Jun 22, 2005
6.499
6.514
6.403
6.418
447,908
-0.08(-1.25%)
Jun 21, 2005
6.459
6.499
6.422
6.499
282,177
-0.01(-0.23%)
Jun 20, 2005
6.551
6.562
6.481
6.514
218,809
-0.04(-0.56%)
Jun 17, 2005
6.562
6.617
6.521
6.551
269,178
-0.01(-0.11%)
Jun 16, 2005
6.484
6.558
6.481
6.558
227,204
+0.06(+0.85%)
Jun 15, 2005
6.540
6.569
6.499
6.503
314,673
-0.04(-0.62%)
Jun 14, 2005
6.540
6.580
6.540
6.543
290,301
-0.03(-0.39%)
Jun 13, 2005
6.617
6.643
6.543
6.569
339,587
-0.04(-0.61%)
Jun 10, 2005
6.532
6.614
6.521
6.610
399,164
+0.04(+0.62%)
Jun 09, 2005
6.580
6.599
6.532
6.569
263,491
-0.03(-0.50%)
Jun 08, 2005
6.643
6.647
6.580
6.603
274,323
-0.03(-0.39%)
Jun 07, 2005
6.628
6.643
6.595
6.628
254,284
+0.01(+0.11%)
Jun 06, 2005
6.647
6.662
6.595
6.621
236,411
-0.04(-0.55%)
Jun 03, 2005
6.680
6.699
6.647
6.658
212,851
-0.03(-0.50%)
Jun 02, 2005
6.688
6.739
6.636
6.691
206,623
+0.01(+0.11%)
Jun 01, 2005
6.651
6.739
6.651
6.684
366,126
+0.01(+0.17%)
May 31, 2005
6.632
6.717
6.632
6.673
236,140
+0.10(+1.52%)
May 27, 2005
6.481
6.595
6.470
6.573
329,838
+0.11(+1.71%)
May 26, 2005
6.532
6.588
6.462
6.462
597,663
+0.00(+0.06%)
May 25, 2005
6.588
6.639
6.436
6.459
577,894
-0.10(-1.58%)
May 24, 2005
6.569
6.625
6.536
6.562
420,828
-0.02(-0.28%)
May 23, 2005
6.643
6.684
6.562
6.580
425,432
-0.02(-0.34%)
May 20, 2005
6.625
6.632
6.588
6.603
396,456
-0.01(-0.22%)
May 19, 2005
6.758
6.758
6.599
6.617
457,657
-0.12(-1.81%)
May 18, 2005
6.743
6.758
6.691
6.739
272,969
+0.01(+0.22%)
May 17, 2005
6.732
6.750
6.654
6.724
381,832
+0.00(+0.05%)
May 16, 2005
6.688
6.739
6.684
6.721
233,703
+0.02(+0.33%)
May 13, 2005
6.702
6.702
6.658
6.699
495,841
+0.00(+0.00%)
May 12, 2005
6.813
6.820
6.684
6.699
390,227
-0.10(-1.52%)
May 11, 2005
6.857
6.905
6.791
6.802
325,776
-0.09(-1.34%)
May 10, 2005
6.913
6.942
6.861
6.894
270,261
-0.04(-0.59%)
May 09, 2005
6.872
6.939
6.835
6.935
239,390
+0.07(+0.97%)
May 06, 2005
6.872
6.876
6.795
6.868
244,535
+0.01(+0.11%)
May 05, 2005
6.883
6.891
6.832
6.861
218,267
-0.01(-0.16%)
May 04, 2005
6.894
6.920
6.820
6.872
319,277
+0.00(+0.00%)
May 03, 2005
6.942
6.957
6.872
6.872
291,384
-0.07(-1.01%)
May 02, 2005
6.898
6.957
6.880
6.942
361,251
+0.02(+0.32%)
Apr 29, 2005
6.868
6.924
6.828
6.920
339,858
+0.07(+1.02%)
Apr 28, 2005
6.820
6.920
6.806
6.850
343,107
+0.03(+0.43%)
Apr 27, 2005
6.728
6.832
6.706
6.820
340,129
+0.11(+1.71%)
Apr 26, 2005
6.776
6.795
6.699
6.706
488,529
-0.02(-0.27%)
Apr 25, 2005
6.850
6.887
6.706
6.724
372,083
-0.07(-1.09%)
Apr 22, 2005
6.802
6.820
6.772
6.798
279,739
-0.01(-0.16%)
Apr 21, 2005
6.846
6.887
6.798
6.809
255,096
-0.06(-0.86%)
Apr 20, 2005
6.839
6.916
6.839
6.868
223,412
+0.01(+0.22%)
Apr 19, 2005
6.798
6.868
6.787
6.854
330,109
+0.01(+0.16%)
Apr 18, 2005
6.809
6.902
6.776
6.843
434,910
-0.00(-0.05%)
Apr 15, 2005
6.920
6.942
6.769
6.846
380,749
-0.07(-1.07%)
Apr 14, 2005
6.905
6.931
6.857
6.920
364,501
-0.02(-0.27%)
Apr 13, 2005
6.972
7.049
6.916
6.939
307,903
-0.07(-1.05%)
Apr 12, 2005
7.064
7.083
6.957
7.012
259,700
-0.05(-0.68%)
Apr 11, 2005
7.116
7.120
7.049
7.060
204,185
-0.03(-0.42%)
Apr 08, 2005
7.123
7.127
7.057
7.090
236,140
-0.03(-0.42%)
Apr 07, 2005
7.108
7.127
7.090
7.120
176,022
+0.01(+0.16%)
Apr 06, 2005
7.086
7.120
7.064
7.108
227,745
+0.03(+0.42%)
Apr 05, 2005
7.060
7.101
7.046
7.079
202,560
-0.00(-0.05%)
Apr 04, 2005
7.068
7.090
7.031
7.083
237,223
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.