Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance High Income 2021 Target Term Trust
(NY:
EHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.435
8.360
8.402
109,785
+0.00(+0.00%)
Jun 29, 2017
8.394
8.427
8.352
8.402
61,605
+0.01(+0.10%)
Jun 28, 2017
8.336
8.394
8.336
8.394
106,600
+0.07(+0.90%)
Jun 27, 2017
8.369
8.376
8.319
8.319
161,713
-0.04(-0.50%)
Jun 26, 2017
8.385
8.385
8.360
8.360
63,730
-0.02(-0.30%)
Jun 23, 2017
8.377
8.385
8.360
8.385
24,202
+0.02(+0.30%)
Jun 22, 2017
8.368
8.383
8.352
8.360
58,271
-0.01(-0.10%)
Jun 21, 2017
8.385
8.394
8.344
8.369
92,396
-0.01(-0.10%)
Jun 20, 2017
8.360
8.385
8.352
8.377
56,879
+0.02(+0.20%)
Jun 19, 2017
8.369
8.376
8.344
8.360
73,333
-0.01(-0.10%)
Jun 16, 2017
8.344
8.369
8.344
8.369
32,270
+0.02(+0.30%)
Jun 15, 2017
8.385
8.385
8.327
8.344
52,843
-0.05(-0.59%)
Jun 14, 2017
8.402
8.402
8.352
8.394
42,540
+0.00(+0.00%)
Jun 13, 2017
8.352
8.394
8.336
8.394
68,104
+0.04(+0.50%)
Jun 12, 2017
8.336
8.352
8.319
8.352
51,562
+0.00(+0.00%)
Jun 09, 2017
8.360
8.369
8.336
8.352
60,709
-0.01(-0.10%)
Jun 08, 2017
8.369
8.369
8.336
8.360
71,760
+0.00(+0.00%)
Jun 07, 2017
8.352
8.360
8.336
8.360
95,903
+0.01(+0.10%)
Jun 06, 2017
8.344
8.360
8.327
8.352
180,027
+0.01(+0.10%)
Jun 05, 2017
8.344
8.360
8.319
8.344
54,975
-0.02(-0.20%)
Jun 02, 2017
8.356
8.369
8.336
8.360
73,564
+0.00(+0.00%)
Jun 01, 2017
8.344
8.369
8.336
8.360
57,347
+0.01(+0.10%)
May 31, 2017
8.385
8.410
8.327
8.352
100,704
-0.03(-0.39%)
May 30, 2017
8.394
8.394
8.352
8.385
74,777
+0.00(+0.00%)
May 26, 2017
8.379
8.385
8.360
8.385
35,246
+0.00(+0.00%)
May 25, 2017
8.385
8.394
8.344
8.385
29,558
+0.00(+0.00%)
May 24, 2017
8.360
8.402
8.344
8.385
62,699
-0.01(-0.10%)
May 23, 2017
8.377
8.418
8.369
8.394
33,380
+0.01(+0.10%)
May 22, 2017
8.377
8.410
8.377
8.385
25,097
+0.01(+0.10%)
May 19, 2017
8.344
8.377
8.344
8.377
30,092
+0.02(+0.30%)
May 18, 2017
8.327
8.352
8.315
8.352
57,623
+0.02(+0.30%)
May 17, 2017
8.352
8.369
8.311
8.327
108,636
-0.06(-0.69%)
May 16, 2017
8.394
8.394
8.369
8.385
31,089
+0.01(+0.08%)
May 15, 2017
8.377
8.393
8.377
8.378
31,965
-0.01(-0.08%)
May 12, 2017
8.394
8.394
8.369
8.385
36,354
-0.01(-0.10%)
May 11, 2017
8.377
8.410
8.377
8.394
71,641
-0.02(-0.20%)
May 10, 2017
8.369
8.410
8.352
8.410
49,151
+0.00(+0.00%)
May 09, 2017
8.352
8.410
8.351
8.410
60,525
+0.05(+0.59%)
May 08, 2017
8.360
8.360
8.328
8.360
57,218
-0.02(-0.20%)
May 05, 2017
8.311
8.377
8.311
8.377
110,006
+0.07(+0.79%)
May 04, 2017
8.311
8.311
8.295
8.311
94,060
+0.00(+0.00%)
May 03, 2017
8.306
8.311
8.303
8.311
35,982
+0.00(+0.00%)
May 02, 2017
8.311
8.311
8.303
8.311
32,221
+0.01(+0.10%)
May 01, 2017
8.310
8.311
8.303
8.303
112,172
-0.01(-0.10%)
Apr 28, 2017
8.311
8.311
8.303
8.311
55,608
+0.00(+0.00%)
Apr 27, 2017
8.303
8.311
8.295
8.311
107,994
+0.02(+0.20%)
Apr 26, 2017
8.303
8.303
8.286
8.295
35,022
-0.01(-0.10%)
Apr 25, 2017
8.311
8.311
8.286
8.303
37,286
-0.01(-0.10%)
Apr 24, 2017
8.311
8.311
8.303
8.311
67,305
+0.00(+0.00%)
Apr 21, 2017
8.311
8.311
8.295
8.311
39,203
+0.00(+0.00%)
Apr 20, 2017
8.278
8.311
8.266
8.311
76,289
+0.05(+0.60%)
Apr 19, 2017
8.242
8.262
8.229
8.262
55,189
+0.02(+0.20%)
Apr 18, 2017
8.229
8.254
8.228
8.245
58,057
+0.00(+0.00%)
Apr 17, 2017
8.253
8.282
8.241
8.245
50,645
-0.03(-0.40%)
Apr 13, 2017
8.245
8.286
8.237
8.278
48,318
+0.02(+0.30%)
Apr 12, 2017
8.253
8.295
8.253
8.253
66,769
-0.04(-0.50%)
Apr 11, 2017
8.253
8.295
8.253
8.295
50,887
+0.03(+0.40%)
Apr 10, 2017
8.213
8.262
8.213
8.262
59,123
+0.05(+0.60%)
Apr 07, 2017
8.221
8.221
8.147
8.213
77,040
+0.01(+0.10%)
Apr 06, 2017
8.213
8.213
8.188
8.204
47,486
+0.02(+0.20%)
Apr 05, 2017
8.245
8.245
8.180
8.188
141,841
-0.07(-0.79%)
Apr 04, 2017
8.254
8.254
8.205
8.254
72,539
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.