Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	32.17	32.82	32.08	32.78	51,239	+0.57(+1.76%)
Jun 29, 2016	31.99	32.36	31.86	32.22	136,304	+0.52(+1.64%)
Jun 28, 2016	31.34	31.71	31.34	31.70	92,641	+1.02(+3.33%)
Jun 27, 2016	31.29	31.29	30.44	30.67	163,105	-2.29(-6.95%)
Jun 24, 2016	32.72	33.53	32.55	32.96	247,568	-4.24(-11.40%)
Jun 23, 2016	36.87	37.36	36.66	37.20	58,922	+1.14(+3.16%)
Jun 22, 2016	35.85	36.30	35.85	36.06	85,330	+0.13(+0.36%)
Jun 21, 2016	35.57	36.16	35.57	35.93	133,916	+0.10(+0.28%)
Jun 20, 2016	35.84	36.31	35.83	35.83	21,899	+1.11(+3.21%)
Jun 17, 2016	34.27	34.86	34.27	34.72	30,769	+0.52(+1.51%)
Jun 16, 2016	33.96	34.23	33.54	34.21	61,130	-0.30(-0.87%)
Jun 15, 2016	34.40	34.75	34.38	34.51	20,806	+0.10(+0.30%)
Jun 14, 2016	34.62	34.72	34.14	34.40	99,051	-0.70(-1.99%)
Jun 13, 2016	35.28	35.37	34.84	35.10	25,966	-0.67(-1.87%)
Jun 10, 2016	36.05	36.22	35.72	35.77	38,408	-1.11(-3.02%)
Jun 09, 2016	36.97	36.97	36.70	36.88	21,115	-0.59(-1.57%)
Jun 08, 2016	37.68	37.68	37.37	37.47	8,331	+0.14(+0.39%)
Jun 07, 2016	37.41	37.49	37.30	37.33	58,676	+0.16(+0.44%)
Jun 06, 2016	37.20	37.25	36.95	37.17	86,005	+0.22(+0.59%)
Jun 03, 2016	36.88	37.34	36.82	36.95	11,330	+0.22(+0.59%)
Jun 02, 2016	36.88	36.88	36.62	36.73	18,908	-0.25(-0.69%)
Jun 01, 2016	36.37	36.98	36.19	36.98	28,528	+0.15(+0.42%)
May 31, 2016	37.40	37.40	36.73	36.83	228,339	-0.24(-0.64%)
May 27, 2016	36.71	37.07	37.07	37.07	19,554	+0.19(+0.52%)
May 26, 2016	37.04	37.04	36.79	36.88	17,357	-0.11(-0.29%)
May 25, 2016	36.56	37.00	36.56	36.98	24,601	+0.60(+1.64%)
May 24, 2016	36.28	36.47	36.21	36.39	36,080	+0.60(+1.67%)
May 23, 2016	35.78	35.93	35.74	35.79	37,050	+0.06(+0.18%)
May 20, 2016	35.67	35.83	35.67	35.73	9,601	+0.49(+1.39%)
May 19, 2016	35.32	35.37	35.08	35.24	13,163	-0.01(-0.03%)
May 18, 2016	35.19	35.55	35.13	35.25	32,664	-0.07(-0.21%)
May 17, 2016	35.39	35.64	35.29	35.32	30,050	-0.27(-0.76%)
May 16, 2016	35.43	35.65	35.27	35.59	25,370	+0.38(+1.08%)
May 13, 2016	35.53	35.53	35.07	35.21	24,746	-0.45(-1.27%)
May 12, 2016	35.77	35.85	35.58	35.66	9,001	-0.04(-0.10%)
May 11, 2016	35.85	36.00	35.65	35.70	27,489	-0.25(-0.71%)
May 10, 2016	35.74	35.95	35.74	35.95	9,681	+0.20(+0.56%)
May 09, 2016	35.80	35.88	35.70	35.75	27,342	+0.17(+0.48%)
May 06, 2016	35.29	35.59	35.29	35.58	23,058	+0.22(+0.61%)
May 05, 2016	35.45	35.45	35.29	35.36	36,512	-0.20(-0.56%)
May 04, 2016	35.38	35.66	35.38	35.56	30,864	-0.23(-0.63%)
May 03, 2016	35.96	36.16	35.79	35.79	38,754	-0.63(-1.74%)
May 02, 2016	36.60	36.60	36.14	36.42	150,221	+0.23(+0.63%)
Apr 29, 2016	35.97	36.31	35.97	36.20	40,121	+0.20(+0.55%)
Apr 28, 2016	36.25	36.29	35.71	36.00	14,591	-0.63(-1.73%)
Apr 27, 2016	36.31	36.72	36.31	36.63	14,556	+0.43(+1.20%)
Apr 26, 2016	36.30	36.39	36.17	36.20	37,621	+0.26(+0.73%)
Apr 25, 2016	35.75	36.02	35.73	35.93	25,162	+0.31(+0.86%)
Apr 22, 2016	35.96	36.28	35.48	35.63	30,816	-0.10(-0.28%)
Apr 21, 2016	35.99	36.03	35.70	35.73	31,333	-0.36(-1.00%)
Apr 20, 2016	36.21	36.35	36.09	36.09	14,448	-0.46(-1.27%)
Apr 19, 2016	36.49	36.91	36.38	36.55	153,621	+0.31(+0.85%)
Apr 18, 2016	36.16	36.41	36.15	36.24	102,100	-0.04(-0.10%)
Apr 15, 2016	36.21	36.38	36.10	36.28	22,736	-0.24(-0.67%)
Apr 14, 2016	36.59	36.63	36.29	36.52	27,100	-0.28(-0.76%)
Apr 13, 2016	36.66	36.81	36.52	36.80	13,376	+0.21(+0.57%)
Apr 12, 2016	36.62	36.69	36.27	36.59	21,183	-0.13(-0.35%)
Apr 11, 2016	36.83	36.87	36.56	36.72	59,600	+0.32(+0.87%)
Apr 08, 2016	36.46	36.55	36.36	36.40	15,345	+0.41(+1.13%)
Apr 07, 2016	36.46	36.46	35.90	36.00	69,618	-0.70(-1.90%)
Apr 06, 2016	36.32	36.71	36.32	36.69	21,940	+0.38(+1.05%)
Apr 05, 2016	36.20	36.47	36.16	36.31	109,931	-0.36(-0.99%)
Apr 04, 2016	36.74	36.91	36.61	36.68	81,803	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.