Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.320	6.338	6.289	6.331	239,390	+0.17(+2.74%)
Jun 28, 2012	6.134	6.173	6.096	6.162	139,843	+0.00(+0.06%)
Jun 27, 2012	6.124	6.190	6.124	6.159	142,882	+0.04(+0.69%)
Jun 26, 2012	6.138	6.159	6.117	6.117	107,884	+0.00(+0.06%)
Jun 25, 2012	6.159	6.166	6.092	6.113	105,966	-0.10(-1.58%)
Jun 22, 2012	6.212	6.233	6.204	6.212	74,491	+0.02(+0.28%)
Jun 21, 2012	6.292	6.306	6.194	6.194	249,608	-0.10(-1.56%)
Jun 20, 2012	6.264	6.320	6.247	6.292	146,161	+0.03(+0.43%)
Jun 19, 2012	6.213	6.286	6.213	6.265	149,367	+0.07(+1.13%)
Jun 18, 2012	6.150	6.206	6.136	6.196	141,494	+0.03(+0.51%)
Jun 15, 2012	6.143	6.168	6.129	6.164	352,014	+0.05(+0.74%)
Jun 14, 2012	6.080	6.140	6.052	6.119	80,046	+0.06(+0.98%)
Jun 13, 2012	6.038	6.108	6.032	6.059	106,321	-0.02(-0.34%)
Jun 12, 2012	6.049	6.087	6.018	6.080	93,048	+0.03(+0.49%)
Jun 11, 2012	6.150	6.154	6.038	6.051	200,841	-0.02(-0.37%)
Jun 08, 2012	6.011	6.073	5.979	6.073	91,409	+0.03(+0.58%)
Jun 07, 2012	6.084	6.143	6.038	6.038	214,685	+0.00(+0.00%)
Jun 06, 2012	5.930	6.049	5.930	6.038	207,671	+0.12(+2.00%)
Jun 05, 2012	5.836	5.920	5.826	5.920	204,325	+0.07(+1.13%)
Jun 04, 2012	5.885	5.895	5.812	5.854	257,367	-0.05(-0.77%)
Jun 01, 2012	5.941	5.969	5.892	5.899	308,369	-0.16(-2.59%)
May 31, 2012	6.077	6.077	6.004	6.056	164,116	-0.01(-0.12%)
May 30, 2012	6.108	6.108	6.049	6.063	122,428	-0.12(-1.86%)
May 29, 2012	6.213	6.262	6.143	6.178	175,045	+0.02(+0.28%)
May 25, 2012	6.105	6.161	6.105	6.161	112,910	+0.07(+1.15%)
May 24, 2012	6.129	6.136	6.063	6.091	153,226	-0.01(-0.23%)
May 23, 2012	6.049	6.115	6.014	6.105	161,021	+0.03(+0.52%)
May 22, 2012	6.073	6.150	6.066	6.073	182,248	+0.02(+0.33%)
May 21, 2012	5.984	6.054	5.953	6.054	278,472	+0.10(+1.63%)
May 18, 2012	6.113	6.113	5.929	5.957	177,729	-0.15(-2.50%)
May 17, 2012	6.182	6.196	6.106	6.109	155,140	-0.07(-1.18%)
May 16, 2012	6.258	6.296	6.175	6.182	263,598	-0.06(-0.94%)
May 15, 2012	6.321	6.331	6.217	6.241	349,828	-0.09(-1.42%)
May 14, 2012	6.362	6.383	6.321	6.331	268,049	-0.09(-1.46%)
May 11, 2012	6.400	6.473	6.400	6.425	118,801	-0.03(-0.43%)
May 10, 2012	6.494	6.504	6.445	6.452	110,509	-0.01(-0.11%)
May 09, 2012	6.463	6.477	6.400	6.459	161,145	-0.06(-0.85%)
May 08, 2012	6.508	6.515	6.425	6.515	134,093	-0.04(-0.68%)
May 07, 2012	6.556	6.570	6.536	6.559	124,668	-0.02(-0.32%)
May 04, 2012	6.657	6.657	6.539	6.581	131,971	-0.10(-1.45%)
May 03, 2012	6.692	6.695	6.657	6.678	131,616	-0.03(-0.47%)
May 02, 2012	6.678	6.712	6.643	6.709	127,041	+0.01(+0.08%)
May 01, 2012	6.657	6.726	6.650	6.704	117,068	+0.04(+0.55%)
Apr 30, 2012	6.671	6.674	6.633	6.667	143,453	-0.01(-0.16%)
Apr 27, 2012	6.640	6.678	6.626	6.678	90,282	+0.05(+0.68%)
Apr 26, 2012	6.539	6.633	6.539	6.633	126,315	+0.06(+0.95%)
Apr 25, 2012	6.560	6.588	6.529	6.570	124,123	+0.08(+1.23%)
Apr 24, 2012	6.494	6.525	6.459	6.490	116,399	+0.00(+0.05%)
Apr 23, 2012	6.470	6.487	6.438	6.487	118,100	-0.05(-0.75%)
Apr 20, 2012	6.695	6.695	6.529	6.536	126,568	+0.00(+0.01%)
Apr 19, 2012	6.594	6.601	6.487	6.536	145,302	-0.05(-0.81%)
Apr 18, 2012	6.565	6.599	6.547	6.589	152,447	+0.01(+0.16%)
Apr 17, 2012	6.520	6.589	6.516	6.578	117,189	+0.11(+1.65%)
Apr 16, 2012	6.465	6.496	6.403	6.472	179,961	+0.02(+0.37%)
Apr 13, 2012	6.513	6.520	6.434	6.447	177,572	-0.08(-1.16%)
Apr 12, 2012	6.504	6.554	6.468	6.523	149,426	+0.06(+0.85%)
Apr 11, 2012	6.530	6.537	6.451	6.468	190,794	-0.02(-0.37%)
Apr 10, 2012	6.596	6.630	6.461	6.492	186,830	-0.11(-1.67%)
Apr 09, 2012	6.623	6.627	6.592	6.602	149,673	-0.06(-0.83%)
Apr 05, 2012	6.668	6.668	6.637	6.658	108,616	-0.03(-0.41%)
Apr 04, 2012	6.654	6.692	6.633	6.685	331,550	-0.07(-1.02%)
Apr 03, 2012	6.782	6.792	6.730	6.754	230,904	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.