Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
27.18
28.11
27.14
27.49
1,475
-0.19(-0.69%)
Jun 29, 2010
27.68
28.55
27.51
27.68
1,136
-1.62(-5.53%)
Jun 25, 2010
29.30
29.46
28.83
29.30
8,904,611
+0.42(+1.46%)
Jun 24, 2010
29.30
29.42
28.81
28.87
7,360,102
-0.59(-2.01%)
Jun 23, 2010
29.70
29.81
29.23
29.46
7,149,261
-0.25(-0.85%)
Jun 22, 2010
30.36
30.48
29.66
29.72
6,750,282
-0.51(-1.70%)
Jun 21, 2010
30.58
30.82
30.04
30.23
7,543,446
+0.01(+0.02%)
Jun 18, 2010
30.23
30.25
29.93
30.23
12,274,214
+0.19(+0.63%)
Jun 17, 2010
30.19
30.22
29.62
30.04
9,250,428
-0.07(-0.23%)
Jun 16, 2010
29.99
30.28
29.94
30.11
7,415,690
-0.20(-0.67%)
Jun 15, 2010
29.55
30.32
29.44
30.31
142
+1.06(+3.64%)
Jun 14, 2010
29.12
29.71
29.12
29.25
8,624,952
+0.15(+0.51%)
Jun 11, 2010
28.70
29.14
28.50
29.10
9,428,948
+0.04(+0.15%)
Jun 10, 2010
28.73
29.20
28.61
29.06
284
+0.88(+3.12%)
Jun 09, 2010
28.61
29.17
28.13
28.18
14,618,252
-0.30(-1.04%)
Jun 08, 2010
28.15
28.52
27.68
28.47
11,475,558
+0.30(+1.07%)
Jun 07, 2010
28.96
29.01
28.15
28.17
7,481,345
-0.75(-2.61%)
Jun 04, 2010
28.92
29.86
28.79
28.92
7,898,351
-1.54(-5.06%)
Jun 03, 2010
30.28
30.58
30.18
30.46
4,920,341
+0.23(+0.77%)
Jun 02, 2010
29.73
30.25
29.54
30.23
38,561
+0.73(+2.46%)
Jun 01, 2010
29.75
32.79
29.46
29.51
7,247,796
-0.61(-2.03%)
May 28, 2010
30.12
30.65
29.87
30.12
6,465,880
-0.46(-1.50%)
May 27, 2010
30.39
30.63
30.04
30.58
8,185,161
+0.92(+3.11%)
May 26, 2010
29.68
30.27
29.54
29.65
142
+0.23(+0.77%)
May 25, 2010
28.58
29.46
28.24
29.43
10,976,651
-0.04(-0.12%)
May 24, 2010
29.68
30.05
29.39
29.46
9,120,529
-0.16(-0.55%)
May 21, 2010
28.80
29.96
28.71
29.63
15,773,662
+0.20(+0.67%)
May 20, 2010
29.34
30.14
29.24
29.43
1,282
-1.46(-4.72%)
May 19, 2010
31.18
31.39
30.49
30.89
10,644,483
-0.61(-1.92%)
May 18, 2010
32.04
32.46
31.36
31.49
677
-0.29(-0.92%)
May 17, 2010
31.84
32.05
31.23
31.79
9,797,898
-0.03(-0.09%)
May 14, 2010
31.81
32.11
31.29
31.81
12,205,926
-0.50(-1.54%)
May 13, 2010
32.76
32.83
32.27
32.31
4,028,801
-0.48(-1.45%)
May 12, 2010
32.30
32.88
32.22
32.79
5,859,880
+0.71(+2.22%)
May 11, 2010
32.31
32.61
32.02
32.07
6,509,288
-0.15(-0.48%)
May 10, 2010
31.85
32.23
31.75
32.23
8,936,333
+1.78(+5.86%)
May 07, 2010
30.56
31.21
29.98
30.44
12,392,478
-0.59(-1.89%)
May 06, 2010
31.06
32.33
27.97
31.03
2,859
-1.25(-3.88%)
May 05, 2010
32.09
32.35
31.91
32.28
8,300,574
-0.50(-1.52%)
May 04, 2010
33.48
33.55
32.51
32.78
214
-1.15(-3.40%)
May 03, 2010
33.44
33.95
33.40
33.93
5,814,030
+0.73(+2.19%)
Apr 30, 2010
33.91
34.02
33.21
33.21
7,816,385
-0.66(-1.94%)
Apr 29, 2010
33.21
33.96
33.12
33.86
8,161,052
+0.95(+2.89%)
Apr 28, 2010
33.06
33.14
32.54
32.91
7,061,447
+0.08(+0.23%)
Apr 27, 2010
33.74
33.74
32.76
32.84
10,116,469
-0.93(-2.76%)
Apr 26, 2010
33.45
33.88
33.42
33.77
8,167,187
+0.38(+1.15%)
Apr 23, 2010
33.38
33.42
32.67
33.38
10,986,063
+0.20(+0.59%)
Apr 22, 2010
32.40
33.20
32.09
33.19
10,237,380
+0.52(+1.61%)
Apr 21, 2010
32.66
32.69
32.28
32.66
47,415
+0.22(+0.67%)
Apr 20, 2010
32.22
32.48
31.98
32.44
6,643,268
+0.44(+1.38%)
Apr 19, 2010
31.79
32.08
31.61
32.00
6,961,647
-0.05(-0.15%)
Apr 16, 2010
32.49
32.54
31.70
32.05
11,242,512
-0.45(-1.40%)
Apr 15, 2010
32.39
32.55
32.25
32.51
4,777,014
+0.10(+0.30%)
Apr 14, 2010
32.04
32.44
32.02
32.41
6,542,394
+0.47(+1.47%)
Apr 13, 2010
32.16
32.23
31.84
31.94
5,330,589
-0.23(-0.72%)
Apr 12, 2010
32.08
32.30
32.03
32.17
4,625,488
+0.15(+0.48%)
Apr 09, 2010
31.95
32.16
31.74
32.02
5,388,310
+0.20(+0.62%)
Apr 08, 2010
31.63
31.91
31.49
31.82
6,014,359
+0.17(+0.53%)
Apr 07, 2010
31.83
32.01
31.54
31.65
7,138,447
-0.15(-0.46%)
Apr 06, 2010
31.79
32.00
31.72
31.80
5,668,501
-0.01(-0.02%)
Apr 05, 2010
31.68
31.93
31.53
31.81
6,010,001
+0.31(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.