Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
+0.15 (+0.41%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
2.541
2.622
2.539
2.620
83,727,728
+0.02(+0.66%)
Jun 27, 2002
2.567
2.603
2.503
2.603
77,408,856
+0.06(+2.43%)
Jun 26, 2002
2.400
2.572
2.400
2.541
85,630,272
-0.03(-1.13%)
Jun 25, 2002
2.743
2.759
2.514
2.570
78,447,616
-0.16(-5.72%)
Jun 24, 2002
2.743
2.790
2.658
2.726
71,681,968
-0.10(-3.40%)
Jun 21, 2002
2.795
2.911
2.786
2.822
64,294,008
-0.03(-1.14%)
Jun 20, 2002
2.898
2.925
2.820
2.855
40,126,668
-0.05(-1.77%)
Jun 19, 2002
3.009
3.016
2.889
2.906
55,326,032
-0.16(-5.15%)
Jun 18, 2002
3.040
3.083
2.983
3.064
40,876,140
+0.02(+0.73%)
Jun 17, 2002
3.009
3.076
2.954
3.042
39,562,672
+0.07(+2.25%)
Jun 14, 2002
2.966
3.006
2.915
2.975
57,900,476
-0.03(-0.86%)
Jun 13, 2002
3.047
3.069
2.987
3.000
43,190,456
-0.08(-2.56%)
Jun 12, 2002
3.095
3.120
3.042
3.079
50,327,624
-0.07(-2.13%)
Jun 11, 2002
3.204
3.206
3.136
3.146
49,034,568
+0.01(+0.33%)
Jun 10, 2002
3.172
3.249
3.122
3.136
40,196,660
-0.07(-2.14%)
Jun 07, 2002
3.086
3.216
3.076
3.204
78,255,728
+0.06(+1.85%)
Jun 06, 2002
3.150
3.325
3.129
3.146
58,195,016
-0.08(-2.34%)
Jun 05, 2002
3.254
3.254
3.129
3.222
58,719,936
-0.03(-0.95%)
Jun 04, 2002
3.203
3.275
3.201
3.252
81,384,248
+0.02(+0.64%)
Jun 03, 2002
3.278
3.290
3.222
3.232
60,931,600
-0.04(-1.26%)
May 31, 2002
3.283
3.307
3.261
3.273
65,701,960
-0.02(-0.57%)
May 30, 2002
3.172
3.295
3.167
3.292
65,724,708
+0.11(+3.39%)
May 29, 2002
3.206
3.223
3.184
3.184
40,834,144
-0.02(-0.70%)
May 28, 2002
3.254
3.264
3.174
3.206
48,222,692
+0.00(+0.05%)
May 27, 2002
3.325
3.335
3.204
3.204
47,777,676
+0.00(+0.00%)
May 24, 2002
3.325
3.335
3.204
3.204
47,777,676
-0.10(-3.16%)
May 23, 2002
3.292
3.325
3.239
3.309
63,394,060
+0.01(+0.31%)
May 22, 2002
3.240
3.309
3.234
3.299
52,605,196
+0.04(+1.26%)
May 21, 2002
3.343
3.376
3.251
3.258
52,466,968
-0.08(-2.51%)
May 20, 2002
3.318
3.376
3.304
3.342
58,522,216
-0.03(-0.97%)
May 17, 2002
3.343
3.417
3.328
3.374
70,720,784
+0.01(+0.41%)
May 16, 2002
3.215
3.390
3.213
3.361
79,475,288
+0.04(+1.29%)
May 15, 2002
3.369
3.386
3.275
3.318
130,113,784
-0.20(-5.61%)
May 14, 2002
3.505
3.537
3.481
3.515
101,497,456
+0.09(+2.60%)
May 13, 2002
3.383
3.443
3.302
3.426
99,197,136
+0.12(+3.74%)
May 10, 2002
3.429
3.431
3.258
3.302
83,430,856
-0.13(-3.75%)
May 09, 2002
3.429
3.455
3.386
3.431
123,418,712
+0.00(+0.05%)
May 08, 2002
3.258
3.429
3.249
3.429
144,328,048
+0.27(+8.64%)
May 07, 2002
3.232
3.258
3.146
3.156
161,190,240
+0.03(+1.04%)
May 06, 2002
2.990
3.155
2.985
3.124
112,508,536
+0.13(+4.47%)
May 03, 2002
2.930
2.997
2.923
2.990
114,352,168
+0.06(+2.05%)
May 02, 2002
2.913
2.992
2.904
2.930
90,387,216
+0.04(+1.36%)
May 01, 2002
2.906
2.923
2.788
2.891
113,792,840
-0.04(-1.40%)
Apr 30, 2002
2.884
2.992
2.880
2.932
71,852,864
+0.02(+0.77%)
Apr 29, 2002
2.879
2.944
2.839
2.910
47,287,168
+0.00(+0.06%)
Apr 26, 2002
2.980
3.000
2.906
2.908
64,645,704
-0.07(-2.42%)
Apr 25, 2002
2.886
2.999
2.884
2.980
107,018,448
+0.03(+0.99%)
Apr 24, 2002
3.043
3.093
2.934
2.951
82,168,128
-0.14(-4.60%)
Apr 23, 2002
3.132
3.162
3.052
3.093
89,689,072
-0.04(-1.26%)
Apr 22, 2002
3.180
3.180
3.108
3.132
46,505,036
-0.07(-2.25%)
Apr 19, 2002
3.201
3.206
3.167
3.204
57,327,728
+0.08(+2.69%)
Apr 18, 2002
3.155
3.199
3.103
3.120
89,204,984
-0.08(-2.41%)
Apr 17, 2002
3.198
3.223
3.165
3.198
53,598,460
+0.01(+0.27%)
Apr 16, 2002
3.084
3.189
3.078
3.189
53,929,160
+0.12(+4.03%)
Apr 15, 2002
3.069
3.083
3.036
3.066
50,045,916
+0.01(+0.45%)
Apr 12, 2002
3.081
3.083
3.043
3.052
54,358,428
-0.02(-0.56%)
Apr 11, 2002
3.018
3.083
3.002
3.069
93,116,808
+0.03(+1.02%)
Apr 10, 2002
3.033
3.043
2.994
3.038
84,898,304
+0.05(+1.78%)
Apr 09, 2002
3.069
3.069
2.970
2.985
119,464,896
+0.05(+1.69%)
Apr 08, 2002
2.894
2.983
2.846
2.935
77,979,264
+0.02(+0.77%)
Apr 05, 2002
2.958
2.978
2.903
2.913
52,471,048
-0.04(-1.51%)
Apr 04, 2002
2.992
2.992
2.946
2.958
66,503,340
-0.02(-0.69%)
Apr 03, 2002
3.014
3.028
2.932
2.978
59,278,100
-0.01(-0.46%)
Apr 02, 2002
3.069
3.069
2.975
2.992
59,125,872
-0.08(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.