Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
3.629
3.684
3.616
3.652
113,975,448
+0.07(+1.96%)
Jun 27, 2003
3.667
3.695
3.566
3.581
61,942,748
-0.07(-1.92%)
Jun 26, 2003
3.549
3.772
3.480
3.652
57,288,700
+0.09(+2.40%)
Jun 25, 2003
3.609
3.686
3.559
3.566
101,552,608
-0.05(-1.47%)
Jun 24, 2003
3.557
3.643
3.557
3.619
66,035,676
-0.04(-1.22%)
Jun 23, 2003
3.720
3.732
3.607
3.664
44,993,012
-0.06(-1.52%)
Jun 20, 2003
3.753
3.768
3.686
3.720
79,779,080
+0.02(+0.46%)
Jun 19, 2003
3.780
3.815
3.684
3.703
53,910,304
-0.06(-1.68%)
Jun 18, 2003
3.720
3.780
3.695
3.767
67,264,080
+0.06(+1.52%)
Jun 17, 2003
3.695
3.717
3.635
3.710
60,544,612
+0.04(+1.22%)
Jun 16, 2003
3.600
3.669
3.568
3.665
46,989,604
+0.07(+1.86%)
Jun 13, 2003
3.600
3.669
3.525
3.599
46,213,248
-0.04(-1.18%)
Jun 12, 2003
3.677
3.686
3.587
3.641
67,036,012
+0.01(+0.19%)
Jun 11, 2003
3.609
3.648
3.592
3.635
109,050,760
-0.07(-1.94%)
Jun 10, 2003
3.720
3.746
3.659
3.707
57,705,168
+0.02(+0.42%)
Jun 09, 2003
3.686
3.780
3.664
3.691
67,665,376
-0.09(-2.27%)
Jun 06, 2003
3.806
3.909
3.756
3.777
128,740,776
+0.02(+0.59%)
Jun 05, 2003
3.599
3.755
3.549
3.755
120,703,088
+0.15(+4.09%)
Jun 04, 2003
3.439
3.645
3.439
3.607
136,411,584
+0.17(+4.83%)
Jun 03, 2003
3.395
3.472
3.395
3.441
86,219,736
+0.00(+0.10%)
Jun 02, 2003
3.395
3.532
3.381
3.437
123,560,608
+0.09(+2.82%)
May 30, 2003
3.269
3.352
3.269
3.343
64,792,108
+0.08(+2.31%)
May 29, 2003
3.290
3.360
3.247
3.268
62,734,852
-0.05(-1.65%)
May 28, 2003
3.221
3.384
3.192
3.323
107,616,456
+0.12(+3.75%)
May 27, 2003
3.151
3.221
3.107
3.203
74,181,280
+0.03(+1.03%)
May 23, 2003
3.155
3.172
3.129
3.170
53,941,216
+0.01(+0.16%)
May 22, 2003
3.083
3.170
3.064
3.165
123,228,720
+0.09(+2.90%)
May 21, 2003
3.146
3.172
3.057
3.076
198,369,504
+0.15(+5.22%)
May 20, 2003
2.909
2.990
2.889
2.923
89,857,696
+0.03(+1.01%)
May 19, 2003
3.035
3.035
2.868
2.894
84,130,408
-0.18(-5.96%)
May 16, 2003
3.129
3.129
3.000
3.077
98,586,008
+0.05(+1.82%)
May 15, 2003
3.026
3.065
2.980
3.023
59,857,500
+0.04(+1.21%)
May 14, 2003
2.971
3.000
2.959
2.987
49,715,888
+0.02(+0.81%)
May 13, 2003
2.985
2.985
2.940
2.963
48,768,628
-0.02(-0.75%)
May 12, 2003
2.973
3.009
2.957
2.985
65,197,492
+0.01(+0.40%)
May 09, 2003
2.949
2.978
2.933
2.973
45,601,964
+0.04(+1.46%)
May 08, 2003
2.949
2.949
2.896
2.930
48,138,680
-0.02(-0.75%)
May 07, 2003
2.928
3.005
2.923
2.952
52,377,424
-0.02(-0.63%)
May 06, 2003
2.889
3.016
2.882
2.971
81,514,360
+0.09(+3.15%)
May 05, 2003
2.870
2.930
2.863
2.880
61,325,632
+0.03(+0.90%)
May 02, 2003
2.822
2.894
2.805
2.855
63,592,868
+0.02(+0.60%)
May 01, 2003
2.795
2.853
2.779
2.837
53,103,616
+0.04(+1.53%)
Apr 30, 2003
2.786
2.820
2.772
2.795
60,976,244
-0.03(-1.21%)
Apr 29, 2003
2.805
2.849
2.762
2.829
64,942,596
+0.07(+2.42%)
Apr 28, 2003
2.700
2.784
2.675
2.762
68,025,848
+0.04(+1.64%)
Apr 25, 2003
2.709
2.743
2.675
2.717
72,609,904
+0.01(+0.32%)
Apr 24, 2003
2.735
2.740
2.685
2.709
69,053,600
-0.05(-1.68%)
Apr 23, 2003
2.709
2.777
2.692
2.755
80,729,840
+0.04(+1.52%)
Apr 22, 2003
2.640
2.745
2.616
2.714
79,958,152
+0.07(+2.79%)
Apr 21, 2003
2.630
2.656
2.614
2.640
48,755,212
+0.02(+0.65%)
Apr 17, 2003
2.668
2.692
2.606
2.623
92,215,344
-0.05(-1.86%)
Apr 16, 2003
2.659
2.745
2.654
2.673
72,114,688
+0.00(+0.13%)
Apr 15, 2003
2.616
2.685
2.616
2.669
78,631,760
-0.05(-2.01%)
Apr 14, 2003
2.642
2.729
2.632
2.724
46,809,368
+0.10(+3.86%)
Apr 11, 2003
2.735
2.743
2.606
2.623
71,667,896
-0.05(-1.73%)
Apr 10, 2003
2.633
2.692
2.613
2.669
51,186,352
+0.04(+1.37%)
Apr 09, 2003
2.700
2.702
2.621
2.633
71,134,184
-0.07(-2.48%)
Apr 08, 2003
2.733
2.762
2.675
2.700
60,520,696
-0.08(-2.84%)
Apr 07, 2003
2.867
2.904
2.774
2.779
58,532,268
-0.02(-0.61%)
Apr 04, 2003
2.844
2.849
2.771
2.796
65,043,504
-0.01(-0.31%)
Apr 03, 2003
2.777
2.837
2.753
2.805
49,310,500
+0.06(+2.31%)
Apr 02, 2003
2.712
2.771
2.712
2.741
73,854,056
+0.06(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.