Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.50
-1.86 (-4.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
3.619
3.662
3.617
3.645
48,870,916
+0.00(+0.00%)
Jun 29, 2004
3.614
3.654
3.611
3.645
46,814,804
+0.02(+0.57%)
Jun 28, 2004
3.607
3.671
3.607
3.624
64,397,128
+0.03(+0.82%)
Jun 25, 2004
3.621
3.649
3.579
3.595
63,735,488
-0.04(-1.00%)
Jun 24, 2004
3.643
3.676
3.621
3.631
61,650,432
-0.02(-0.52%)
Jun 23, 2004
3.600
3.674
3.573
3.650
64,459,644
+0.04(+1.15%)
Jun 22, 2004
3.585
3.623
3.583
3.609
54,106,716
+0.02(+0.48%)
Jun 21, 2004
3.600
3.635
3.590
3.592
56,241,552
-0.02(-0.62%)
Jun 18, 2004
3.628
3.635
3.578
3.614
56,173,828
-0.03(-0.81%)
Jun 17, 2004
3.680
3.695
3.604
3.643
53,637,260
-0.07(-1.91%)
Jun 16, 2004
3.735
3.735
3.700
3.714
44,025,272
-0.03(-0.92%)
Jun 15, 2004
3.747
3.801
3.719
3.749
41,477,704
+0.02(+0.51%)
Jun 14, 2004
3.697
3.757
3.697
3.730
51,604,876
-0.03(-0.74%)
Jun 10, 2004
3.787
3.792
3.716
3.757
48,414,776
-0.03(-0.78%)
Jun 09, 2004
3.801
3.832
3.769
3.787
84,074,928
-0.01(-0.36%)
Jun 08, 2004
3.714
3.801
3.712
3.801
61,795,144
+0.06(+1.57%)
Jun 07, 2004
3.709
3.747
3.699
3.742
47,085,132
+0.07(+1.88%)
Jun 04, 2004
3.657
3.700
3.655
3.673
50,587,820
+0.02(+0.66%)
Jun 03, 2004
3.650
3.676
3.636
3.649
38,198,456
-0.03(-0.89%)
Jun 02, 2004
3.666
3.688
3.642
3.681
38,874,568
+0.02(+0.66%)
Jun 01, 2004
3.669
3.680
3.638
3.657
57,901,728
-0.01(-0.33%)
May 28, 2004
3.688
3.697
3.642
3.669
56,998,124
+0.02(+0.47%)
May 27, 2004
3.709
3.714
3.636
3.652
45,199,780
-0.02(-0.52%)
May 26, 2004
3.628
3.683
3.619
3.671
40,737,340
+0.04(+1.09%)
May 25, 2004
3.590
3.640
3.557
3.631
47,116,388
+0.05(+1.35%)
May 24, 2004
3.611
3.626
3.545
3.583
57,256,296
-0.01(-0.38%)
May 21, 2004
3.609
3.626
3.555
3.597
51,056,116
+0.02(+0.43%)
May 20, 2004
3.573
3.614
3.559
3.581
59,590,844
+0.03(+0.88%)
May 19, 2004
3.662
3.687
3.550
3.550
190,338,176
+0.12(+3.63%)
May 18, 2004
3.402
3.452
3.386
3.426
56,504,936
+0.06(+1.69%)
May 17, 2004
3.331
3.403
3.319
3.369
50,875,512
-0.02(-0.56%)
May 14, 2004
3.453
3.459
3.369
3.388
88,023,336
-0.07(-2.10%)
May 13, 2004
3.441
3.533
3.431
3.460
62,675,592
-0.01(-0.40%)
May 12, 2004
3.429
3.486
3.412
3.474
63,788,164
+0.00(+0.00%)
May 11, 2004
3.464
3.493
3.438
3.474
65,092,916
+0.03(+0.95%)
May 10, 2004
3.429
3.445
3.377
3.441
81,795,952
-0.01(-0.40%)
May 07, 2004
3.421
3.497
3.414
3.455
96,078,768
+0.04(+1.11%)
May 06, 2004
3.419
3.453
3.412
3.417
76,769,704
-0.04(-1.10%)
May 05, 2004
3.455
3.514
3.438
3.455
72,502,336
+0.02(+0.60%)
May 04, 2004
3.431
3.469
3.421
3.434
91,857,712
+0.04(+1.17%)
May 03, 2004
3.446
3.464
3.389
3.395
78,170,544
-0.01(-0.25%)
Apr 30, 2004
3.484
3.500
3.400
3.403
76,682,296
-0.09(-2.67%)
Apr 29, 2004
3.600
3.617
3.455
3.497
79,479,352
-0.08(-2.22%)
Apr 28, 2004
3.636
3.650
3.569
3.576
70,912,208
-0.10(-2.63%)
Apr 27, 2004
3.731
3.749
3.666
3.673
58,833,116
-0.07(-1.89%)
Apr 26, 2004
3.744
3.763
3.693
3.744
51,083,324
+0.00(+0.00%)
Apr 23, 2004
3.775
3.801
3.666
3.744
66,974,216
-0.02(-0.64%)
Apr 22, 2004
3.680
3.795
3.659
3.768
66,492,024
+0.08(+2.30%)
Apr 21, 2004
3.642
3.695
3.588
3.683
80,061,104
+0.03(+0.76%)
Apr 20, 2004
3.749
3.764
3.654
3.655
62,083,996
-0.10(-2.58%)
Apr 19, 2004
3.771
3.783
3.718
3.752
48,994,792
-0.05(-1.27%)
Apr 16, 2004
3.782
3.801
3.706
3.801
74,064,680
+0.02(+0.50%)
Apr 15, 2004
3.809
3.823
3.742
3.782
59,397,504
-0.02(-0.45%)
Apr 14, 2004
3.804
3.835
3.790
3.799
60,467,240
-0.04(-1.17%)
Apr 13, 2004
3.909
3.913
3.828
3.844
75,390,856
-0.07(-1.68%)
Apr 12, 2004
3.951
3.973
3.890
3.909
48,322,736
-0.04(-1.05%)
Apr 08, 2004
4.032
4.042
3.937
3.951
50,591,292
-0.04(-1.08%)
Apr 07, 2004
3.999
4.023
3.902
3.994
75,782,160
-0.04(-0.98%)
Apr 06, 2004
4.060
4.080
4.013
4.034
44,572,296
-0.05(-1.23%)
Apr 05, 2004
4.001
4.103
4.001
4.084
57,531,256
+0.10(+2.43%)
Apr 02, 2004
4.017
4.042
3.965
3.987
72,949,216
+0.03(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.