Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	35.88	36.19	35.61	36.04	7,766,805	+0.14(+0.39%)
Jun 10, 2024	36.02	36.07	35.22	35.91	8,862,876	-0.27(-0.74%)
Jun 07, 2024	35.82	36.51	35.77	36.17	8,785,493	+0.27(+0.75%)
Jun 06, 2024	35.36	36.22	35.31	35.91	9,390,387	+0.55(+1.54%)
Jun 05, 2024	35.49	35.76	34.97	35.36	8,204,587	+0.28(+0.79%)
Jun 04, 2024	34.94	35.61	34.89	35.08	9,706,447	+0.03(+0.09%)
Jun 03, 2024	36.22	36.47	34.58	35.05	12,482,368	-1.17(-3.23%)
May 31, 2024	37.30	37.33	34.65	36.22	30,181,186	-1.85(-4.85%)
May 30, 2024	34.14	39.22	34.14	38.07	38,552,216	+5.52(+16.95%)
May 29, 2024	32.53	33.08	32.16	32.55	12,561,040	-0.34(-1.03%)
May 28, 2024	32.64	33.20	32.60	32.89	8,080,856	+0.39(+1.19%)
May 24, 2024	32.53	32.67	32.28	32.50	6,553,638	+0.10(+0.31%)
May 23, 2024	32.93	33.13	32.34	32.40	6,873,899	-0.36(-1.09%)
May 22, 2024	32.51	33.02	32.50	32.76	7,774,138	+0.32(+0.98%)
May 21, 2024	31.71	32.60	31.65	32.44	8,263,701	+0.86(+2.73%)
May 20, 2024	31.14	31.69	31.02	31.58	5,633,383	+0.63(+2.02%)
May 17, 2024	30.99	31.04	30.77	30.95	4,653,501	+0.12(+0.39%)
May 16, 2024	31.02	31.11	30.76	30.83	5,781,115	-0.29(-0.92%)
May 15, 2024	30.76	31.16	30.75	31.12	6,530,091	+0.60(+1.95%)
May 14, 2024	29.91	30.68	29.79	30.53	8,079,359	+0.81(+2.74%)
May 13, 2024	29.61	30.00	29.58	29.71	5,608,475	+0.22(+0.74%)
May 10, 2024	29.61	29.65	29.40	29.49	5,011,251	+0.07(+0.24%)
May 09, 2024	29.17	29.45	29.11	29.43	6,480,636	+0.21(+0.71%)
May 08, 2024	28.16	29.36	28.16	29.22	8,863,198	+1.02(+3.63%)
May 07, 2024	28.35	28.58	28.03	28.19	3,983,278	-0.01(-0.04%)
May 06, 2024	28.11	28.22	28.01	28.20	4,387,939	+0.24(+0.85%)
May 03, 2024	28.07	28.28	27.80	27.97	6,699,261	+0.24(+0.86%)
May 02, 2024	27.77	27.82	27.31	27.73	4,865,547	+0.19(+0.68%)
May 01, 2024	27.79	27.86	27.40	27.54	6,184,204	-0.34(-1.21%)
Apr 30, 2024	27.84	28.22	27.82	27.88	5,600,211	-0.18(-0.64%)
Apr 29, 2024	27.91	28.23	27.91	28.06	5,851,529	+0.27(+0.96%)
Apr 26, 2024	27.92	28.17	27.75	27.79	5,397,187	-0.13(-0.46%)
Apr 25, 2024	27.76	28.09	27.54	27.92	5,071,188	+0.03(+0.11%)
Apr 24, 2024	27.60	28.37	27.22	27.89	14,601,671	+0.43(+1.55%)
Apr 23, 2024	27.48	27.64	27.37	27.46	6,162,249	-0.03(-0.11%)
Apr 22, 2024	27.79	27.89	27.29	27.49	5,195,743	-0.11(-0.40%)
Apr 19, 2024	27.45	27.73	27.36	27.60	4,806,520	+0.19(+0.69%)
Apr 18, 2024	27.48	27.81	27.30	27.41	4,560,052	-0.07(-0.25%)
Apr 17, 2024	27.74	27.99	27.42	27.48	6,191,042	-0.10(-0.36%)
Apr 16, 2024	27.77	27.83	27.34	27.58	7,140,824	-0.17(-0.61%)
Apr 15, 2024	28.55	28.68	27.69	27.75	6,271,433	-0.57(-2.00%)
Apr 12, 2024	28.77	28.96	28.14	28.31	7,684,424	-0.69(-2.39%)
Apr 11, 2024	28.84	29.06	28.46	29.01	5,562,070	+0.28(+0.97%)
Apr 10, 2024	29.28	29.62	28.70	28.73	6,715,461	-1.01(-3.40%)
Apr 09, 2024	29.22	29.75	29.15	29.74	6,644,132	+0.66(+2.25%)
Apr 08, 2024	29.06	29.21	28.89	29.09	5,249,195	+0.20(+0.69%)
Apr 05, 2024	29.31	29.38	28.82	28.89	5,200,224	-0.53(-1.79%)
Apr 04, 2024	29.82	30.17	29.37	29.42	5,443,263	-0.02(-0.07%)
Apr 03, 2024	29.25	29.86	29.24	29.43	6,915,258	+0.10(+0.34%)
Apr 02, 2024	29.93	30.12	29.31	29.34	6,174,423	-0.81(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.